Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.911.91 101 009
16:491.931.91 99
16:491.941.91 11
16:491.941.91 5 051
16:491.941.91 4 938
16:491.951.91 8 457
16:481.951.91 5 651
16:481.951.91 16 146
16:481.951.91 19 746
16:481.951.91 9 499
16:481.951.91 8 335
16:391.971.91 1
16:241.951.91 8 041
16:121.981.91 5
15:512.001.91 8
15:491.951.91 11 721
15:491.951.91 6 045
15:491.951.91 3 496
15:491.951.91 12 723
15:491.951.91 8 000
* Volume Weighted Average Price
JSE Overall 110 023 -0.20%
JSE Overall 110 023 -0.20%
 
More performance data
10 Day Trading Range
1.74 2.17
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.91
 Thursday's Close 1.90  
 Day's Move +0.01 (+0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 201  
Yesterday's Volume Traded 1.12m  
Yesterday's Value Traded R 2.15m  
Yesterday's Open 1.91
Yesterday's High 2.00
Yesterday's Low 1.88
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AME41.720.00% 5.510.8%0.7
EMH2.38-0.83%5.212.2%0.8
FTSE/JSE All Share110,022.75-0.20%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-6.83% 
1 month-23.29% 
3 months-28.46% 
6 months-38.78% 
1 year-42.12% 
2 years-39.37% 
3 years-47.81% 
YTD-46.94% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 797 823.06 401 985.93
 Avg value per day 2.82m 1.49m 754 608.08
 Avg volume per week 7.13m 3.72m 1.90m
 Avg value per week 13.30m 6.97m 3.57m
 Period High Price 2.67 3.36 3.90
 Period Low Price 1.74 1.74 1.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: