Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.142.08 227
16:332.082.08 9 577
16:332.082.08 5 849
16:332.082.08 9 151
16:332.072.08 4 387
16:332.082.08 1 217
16:332.082.08 466
16:332.082.08 13 317
16:242.082.08 16 000
16:242.082.09 16 433
15:152.082.10 650
14:342.082.10 4 372
14:332.082.12 37
14:332.082.12 11
14:332.122.12 879
10:352.122.12 131
09:262.122.12 3 990
09:102.082.08 209
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
JSE Overall 116 566 0.10%
 
More performance data
10 Day Trading Range
2.06 2.15
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 2.14
 Thursday's Close 2.10  
 Day's Move +0.04 (+1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 86 903.00  
Friday's Value Traded R 180 927.99  
Friday's Open
Friday's High 2.14
Friday's Low 2.07
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
AME40.500.00% 5.111.1%0.4
EMH2.590.00% 5.111.2%0.8
FTSE/JSE All Share116,565.970.10%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week+1.9% 
1 month-3.17% 
3 months-4.89% 
6 months+12.63% 
1 year-21.9% 
2 years-28.67% 
3 years-42.78% 
YTD-1.83% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 736.84 766 357.16 861 389.03
 Avg value per day 896 033.51 1.57m 1.69m
 Avg volume per week 2.01m 3.42m 4.10m
 Avg value per week 4.34m 7.03m 8.02m
 Period High Price 2.43 2.44 3.36
 Period Low Price 1.95 1.86 1.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: