Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.651.65 47
16:491.681.65 10 000
16:271.651.65 587
16:121.651.65 14
16:121.681.65 400
16:071.651.65 125
14:451.691.65 4 000
14:291.651.64 3 357
14:271.651.64 5 035
13:241.641.64 10 000
13:241.641.64 49 769
13:121.641.65 207
12:371.641.65 1
11:521.651.65 10 420
11:521.651.65 2 334
11:521.651.65 3 000
11:521.651.65 1 044
11:521.651.65 1 432
11:521.651.64 5 006
11:481.651.64 1 049
* Volume Weighted Average Price
JSE Overall 108 327 -0.05%
JSE Overall 108 327 -0.05%
 
More performance data
10 Day Trading Range
1.63 1.85
EMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.65
 Friday's Close 1.70  
 Day's Move -0.05 (-2.94%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 111 757.00  
Yesterday's Value Traded R 184 214.86  
Yesterday's Open
Yesterday's High 1.69
Yesterday's Low 1.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
CNP48.206.64%8.40.9%-
AME53.06-19.98%6.09.4%0.6
EMH1.90-5.00%4.415.3%0.1
FTSE/JSE All Share108,326.78-0.05%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-2.94% 
1 month-5.71% 
3 months-7.3% 
6 months-24.31% 
1 year-19.51% 
2 years-49.23% 
3 years-48.44% 
YTD-24.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 334 861.73 465 784.71 748 412.07
 Avg value per day 581 699.30 905 090.27 1.50m
 Avg volume per week 1.53m 2.16m 3.53m
 Avg value per week 2.66m 4.19m 7.07m
 Period High Price 1.94 2.30 2.44
 Period Low Price 1.61 1.61 1.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: