Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3164.4764.15 360
16:3164.3864.15 191
16:3164.3864.15 449
16:3164.3564.15 546
16:3164.3564.15 674
16:3164.3564.15 24
16:3164.3564.15 344
16:3164.3464.15 652
16:3064.3564.15 195
16:3064.3564.15 205
16:3064.3164.15 335
16:3064.3164.15 587
16:3064.3164.14 513
16:3064.3164.14 306
16:3064.3164.14 814
16:3064.2664.14 918
16:3064.2664.14 178
16:3064.2664.14 490
16:3064.2664.14 500
16:3064.2664.14 1 209
* Volume Weighted Average Price
JSE Overall 95 959 0.68%
Softwr & Comp Serv 1 439 0.25%
 
More performance data
10 Day Trading Range
63.00 66.58
DTC  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 64.47
 Yesterday's Close 64.34  
 Day's Move +0.13 (+0.2%)
Best Bid Now 64.38  
 Best Bid Volume 3 294  
Best Offer Now 64.47  
 Best Offer Volume 340  
Trades 1 516  
Volume Traded 417 470.00  
Value Traded R 26.78m  
Open 64.73
High 64.74
Low 63.69
Peer Comparison Prices as at 4:32pm, 15 mins delayed*
KRO833.03-2.09%26.72.4%0.1
DTC64.470.20%13.84.3%-0.7
AEL21.271.67%11.94.2%0.6
IOC3.70-2.63%12.4--0.7
CTA1.790.00% 10.26.7%0.7
FTSE/JSE Software & Computer Services1,439.460.25%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.42%14.0
1 month+3.44%18.2
3 months+23.12%15.3
6 months+44.29%13.1
1 year+71.53%14.2
2 years+72.49%-20.6
3 years+84.41%16.7
YTD+33.6%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 593 034.47 418 135.97 373 772.58
 Avg value per day 35.90m 24.01m 18.30m
 Avg volume per week 2.63m 1.82m 1.76m
 Avg value per week 158.99m 104.60m 86.33m
 Period High Price 66.58 66.58 66.58
 Period Low Price 51.36 44.31 33.24
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: