Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.0869.36 35 497
16:4969.1969.42 61
16:4969.1969.42 25
16:4969.1969.42 194
16:4869.1969.42 15
16:4869.1969.42 218
16:4869.1969.42 125
16:4769.1969.42 161
16:4769.1769.42 419
16:4669.1869.42 163
16:4669.1869.42 17
16:4369.1869.42 238
16:4369.1869.42 221
16:4369.1869.42 48
16:4369.1869.42 172
16:4369.1869.42 304
16:4169.1569.42 168
16:4169.1469.42 654
16:4169.1469.42 168
16:4169.1469.42 289
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Softwr & Comp Serv 1 185 0.67%
 
More performance data
10 Day Trading Range
68.02 70.46
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.08
 Thursday's Close 69.08  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 745  
Friday's Volume Traded 198 299.00  
Friday's Value Traded R 13.75m  
Friday's Open 69.00
Friday's High 70.46
Friday's Low 68.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO820.002.76%24.82.7%0.1
DTC69.080.00% 10.05.4%-0.7
AEL21.63-1.23%11.14.5%0.4
PWR54.96-5.65%-12.3--
IOC4.400.00% 9.0-0.2
FTSE/JSE Software & Computer Services1,184.630.67%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+0.12%10.0
1 month+1.65%9.9
3 months-12.7%11.5
6 months-1.72%15.0
1 year+21.53%16.6
2 years+96.81%-29.1
3 years+93.5%15.6
YTD-11.71%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 397 481.03 485 904.46 529 166.89
 Avg value per day 29.00m 37.17m 36.35m
 Avg volume per week 1.93m 2.17m 2.52m
 Avg value per week 140.55m 165.95m 172.81m
 Period High Price 79.78 84.54 84.54
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: