Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.6176.44 57 644
16:4976.0376.40 253
16:4976.1676.40 3
16:4976.1676.40 255
16:4976.0176.40 111
16:4876.0976.40 546
16:4876.1076.40 468
16:4876.0976.40 307
16:4876.0976.40 753
16:4876.0976.40 323
16:4876.0976.40 306
16:4876.0076.40 152
16:4876.0076.40 154
16:4876.0276.41 21
16:4876.0676.41 18
16:4876.0676.41 211
16:4776.0876.41 36
16:4776.0876.41 276
16:4676.1076.41 1 324
16:4676.1076.41 601
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Softwr & Comp Serv 1 171 -1.67%
 
More performance data
10 Day Trading Range
75.20 79.78
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 76.61
 Thursday's Close 77.49  
 Day's Move -0.88 (-1.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 867  
Friday's Volume Traded 299 405.00  
Friday's Value Traded R 22.89m  
Friday's Open 76.41
Friday's High 77.02
Friday's Low 75.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO768.63-3.92%23.22.9%0.1
DTC76.61-1.14%11.14.9%-0.7
AEL21.020.10%10.84.7%0.4
PWR62.27-3.38%-14.0--
IOC4.43-2.64%11.1--0.9
FTSE/JSE Software & Computer Services1,171.24-1.67%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.54%11.3
1 month-5.38%11.8
3 months+0.51%11.3
6 months+36.93%12.0
1 year+52.61%14.7
2 years+89.25%-33.6
3 years+135.29%14.2
YTD-2.08%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 585 373.71 527 014.26 522 868.17
 Avg value per day 46.67m 38.35m 34.73m
 Avg volume per week 2.46m 2.41m 2.48m
 Avg value per week 196.01m 175.32m 164.49m
 Period High Price 84.54 84.54 84.54
 Period Low Price 75.00 55.26 47.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: