Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.4169.34 154 618
16:4969.1569.31 330
16:4969.1569.31 232
16:4968.9969.31 76
16:4969.0669.31 51
16:4969.0669.31 59
16:4968.9869.31 53
16:4768.9869.31 78
16:4668.9969.31 117
16:4669.0069.31 251
16:4669.0069.31 322
16:4568.9869.31 153
16:4469.0169.31 440
16:4469.0169.31 703
16:4469.0169.31 480
16:4469.0169.31 695
16:4468.9969.31 20
16:4468.9969.31 342
16:4468.9969.31 126
16:4468.9969.31 67
* Volume Weighted Average Price
JSE Overall 110 023 -0.20%
Softwr & Comp Serv 1 634 -2.05%
 
More performance data
10 Day Trading Range
58.52 70.59
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.41
 Thursday's Close 69.88  
 Day's Move -0.47 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 283  
Yesterday's Volume Traded 547 285.00  
Yesterday's Value Traded R 37.95m  
Yesterday's Open 70.17
Yesterday's High 70.25
Yesterday's Low 68.97
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
KRO926.00-2.53%29.02.4%0.2
DTC69.41-0.67%14.84.0%-0.7
AEL19.03-0.47%10.74.7%0.6
IOC4.031.51%13.5--0.7
AXX1.750.00% 10.06.9%0.7
FTSE/JSE Software & Computer Services1,633.83-2.05%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+14.77%12.9
1 month+15.28%12.9
3 months+8.74%13.7
6 months+26.2%16.1
1 year+87.34%14.0
2 years+82.66%-21.0
3 years+61.98%20.5
YTD+44.12%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 508 795.08 572 560.74 457 742.78
 Avg value per day 30.74m 35.14m 25.39m
 Avg volume per week 2.40m 2.67m 2.17m
 Avg value per week 144.92m 163.99m 120.22m
 Period High Price 70.59 70.59 70.59
 Period Low Price 53.17 53.17 35.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: