Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.4959.57 37 623
16:4959.5859.58 157
16:4959.5859.58 215
16:4959.6859.58 8
16:4959.6059.58 1 276
16:4959.6859.58 8
16:4959.6259.58 336
16:4959.6259.58 161
16:4959.6259.58 368
16:4959.5959.58 5
16:4959.5959.58 5
16:4559.5959.58 432
16:4259.6259.58 49
16:4159.5959.58 347
16:4159.5959.58 561
16:4159.5959.58 600
16:4059.5859.58 209
16:4059.5859.58 210
16:4059.5859.58 642
16:4059.6059.58 1
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Softwr & Comp Serv 1 528 2.22%
 
More performance data
10 Day Trading Range
55.26 60.06
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.49
 Thursday's Close 59.85  
 Day's Move -0.36 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 746  
Friday's Volume Traded 446 825.00  
Friday's Value Traded R 26.62m  
Friday's Open 60.06
Friday's High 60.06
Friday's Low 59.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO870.004.69%27.22.5%0.2
DTC59.49-0.60%12.74.6%-0.7
AEL21.01-0.14%11.84.3%0.6
IOC4.240.95%14.2--0.7
CTA1.80-1.10%10.26.7%0.7
FTSE/JSE Software & Computer Services1,527.732.22%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+7.62%11.8
1 month-2.6%13.1
3 months-4.57%18.3
6 months+19.36%14.6
1 year+67.01%13.5
2 years+65.25%-19.9
3 years+32.55%21.5
YTD+23.53%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 618 816.48 542 125.06 439 526.54
 Avg value per day 38.31m 32.38m 23.13m
 Avg volume per week 2.92m 2.59m 2.08m
 Avg value per week 180.59m 154.45m 109.52m
 Period High Price 67.91 67.91 67.91
 Period Low Price 53.17 47.21 34.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: