Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0283.5483.77 2 000
17:0083.5483.77 87 168
16:4982.9583.82 135
16:4982.9583.82 151
16:4982.9783.82 28
16:4982.9583.82 109
16:4982.9683.82 11
16:4982.9683.82 43
16:4982.9683.82 55
16:4982.9683.82 10
16:4982.9583.82 8
16:4982.9583.82 264
16:4882.9583.82 12
16:4882.9683.82 138
16:4883.0083.83 172
16:4883.0083.83 180
16:4883.0083.83 102
16:4783.1183.83 138
16:4783.1183.83 24
16:4783.1183.83 20
* Volume Weighted Average Price
JSE Overall 108 327 -0.05%
Softwr & Comp Serv 956 1.48%
 
More performance data
10 Day Trading Range
79.26 84.79
DTC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 83.54
 Friday's Close 83.74  
 Day's Move -0.20 (-0.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 755  
Yesterday's Volume Traded 484 195.00  
Yesterday's Value Traded R 40.56m  
Yesterday's Open 84.00
Yesterday's High 84.79
Yesterday's Low 82.95
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO1,033.004.33%30.74.5%-0.4
DTC83.54-0.24%12.14.8%0.1
AEL26.70-0.22%11.24.5%0.6
PWR45.78-2.12%-15.6--
IOC4.00-0.50%8.2-0.2
FTSE/JSE Software & Computer Services956.421.48%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+3.75%11.6
1 month+7.47%11.2
3 months-5.59%12.8
6 months+19.72%10.1
1 year+38.13%12.9
2 years+130.2%13.7
3 years+132.06%-19.9
YTD+6.77%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 699 670.95 642 919.19 581 256.94
 Avg value per day 56.84m 52.57m 46.01m
 Avg volume per week 3.20m 2.98m 2.74m
 Avg value per week 259.83m 243.38m 217.03m
 Period High Price 91.00 99.73 99.73
 Period Low Price 75.00 67.84 59.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: