Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00260.30260.86 340 588
16:49259.62261.35 58
16:49259.62261.35 66
16:49259.74261.35 133
16:49259.74261.35 5
16:49259.74261.35 142
16:49259.73261.35 39
16:49259.68261.35 96
16:49259.68261.35 21
16:49259.66261.35 358
16:49259.66261.35 143
16:49259.66261.35 43
16:49259.65261.35 125
16:49259.69261.35 12
16:48259.68261.35 174
16:48259.68261.36 179
16:48259.68261.36 230
16:48259.68261.36 56
16:48259.68261.36 40
16:48259.65261.36 296
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Life Insurance 50 245 -0.79%
 
More performance data
10 Day Trading Range
251.84 266.42
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 260.30
 Thursday's Close 261.53  
 Day's Move -1.23 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 433  
Friday's Volume Traded 730 160.00  
Friday's Value Traded R 190.47m  
Friday's Open 263.00
Friday's High 263.00
Friday's Low 259.07
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SLM84.99-1.59%10.75.7%0.6
DSY260.30-0.47%15.71.2%0.8
OMU13.39-0.37%6.66.9%0.8
MTM37.140.41%7.85.4%0.4
CLI16.000.00% 8.78.3%0.1
FTSE/JSE Life Insurance50,245.20-0.79%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.43%15.8
1 month+4.41%15.1
3 months+12.91%15.9
6 months+17.19%15.3
1 year+30.67%16.0
2 years+138.11%10.9
3 years+83.14%18.0
YTD+14.67%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.52m 1.56m
 Avg value per day 411.28m 362.03m 349.39m
 Avg volume per week 8.02m 6.79m 7.41m
 Avg value per week 1.99bn 1.62bn 1.66bn
 Period High Price 266.42 266.42 266.42
 Period Low Price 226.26 214.34 187.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: