Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00218.14217.31 803 859
16:49217.23215.79 23
16:49218.12215.79 296
16:49217.23215.79 22
16:49217.23215.79 47
16:49217.22215.79 62
16:49217.23215.79 62
16:49217.22215.79 111
16:49217.22215.79 62
16:49217.21215.79 140
16:49217.21215.79 34
16:49217.21215.79 28
16:49217.20215.79 97
16:49217.20215.78 61
16:49217.19215.78 112
16:49217.19215.78 60
16:49217.18215.78 115
16:49217.18215.78 58
16:49217.17215.78 108
16:49217.17215.78 58
* Volume Weighted Average Price
JSE Overall 102 724 0.96%
Life Insurance 48 557 2.77%
 
More performance data
10 Day Trading Range
208.01 218.50
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 218.14
 Thursday's Close 213.32  
 Day's Move +4.82 (+2.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 838  
Friday's Volume Traded 1.24m  
Friday's Value Traded R 270.36m  
Friday's Open 215.00
Friday's High 218.30
Friday's Low 213.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SLM90.753.21%9.64.9%1.0
DSY218.142.26%17.51.1%1.3
OMU13.323.34%6.66.5%1.0
MTM36.841.85%9.64.1%0.6
CLI12.80-1.54%12.89.8%-0.1
FTSE/JSE Life Insurance48,557.472.77%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+2.62%17.0
1 month+1.17%17.3
3 months+4.33%16.8
6 months+4.23%19.2
1 year+43.62%15.1
2 years+49.17%18.5
3 years+63.16%19.9
YTD+12.39%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.63m 1.77m
 Avg value per day 299.17m 336.71m 338.96m
 Avg volume per week 6.55m 7.80m 8.39m
 Avg value per week 1.41bn 1.61bn 1.61bn
 Period High Price 224.60 224.60 224.60
 Period Low Price 207.00 167.99 147.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: