Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06233.97234.90 15 222
17:00233.97234.91 612 277
16:49233.51235.71 182
16:49233.49235.71 128
16:49233.30235.71 157
16:49233.31235.71 367
16:49233.31235.72 104
16:48233.30235.72 243
16:48233.30235.72 2
16:48233.31235.72 88
16:48233.31235.72 299
16:48233.56235.72 82
16:48233.44235.72 507
16:47233.34235.72 172
16:47233.34235.72 299
16:47233.37235.72 274
16:47233.37235.72 86
16:47233.37235.72 250
16:47233.37235.72 171
16:47233.56235.72 51
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Life Insurance 53 595 -1.56%
 
More performance data
10 Day Trading Range
231.70 243.60
DSY  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 233.97
 Thursday's Close 239.40  
 Day's Move -5.43 (-2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 441  
Friday's Volume Traded 1.35m  
Friday's Value Traded R 317.33m  
Friday's Open
Friday's High 241.00
Friday's Low 233.22
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM101.63-0.75%10.64.4%0.7
DSY233.97-2.27%16.21.2%1.1
OMU15.70-2.30%9.45.7%0.9
MTM38.28-1.64%8.64.6%0.4
CLI14.51-6.39%9.99.1%0.0
FTSE/JSE Life Insurance53,594.72-1.56%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.69%16.4
1 month+4.74%15.4
3 months+1.84%15.9
6 months+9.59%17.1
1 year+22.62%17.5
2 years+73.56%13.2
3 years+63.73%18.0
YTD+3.07%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.51m 1.62m 1.63m
 Avg value per day 345.30m 353.96m 345.90m
 Avg volume per week 6.34m 7.40m 7.72m
 Avg value per week 1.45bn 1.62bn 1.64bn
 Period High Price 243.60 243.60 243.60
 Period Low Price 214.34 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: