Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49211.03211.85 10
16:49211.04211.85 3
16:49211.03211.85 5
16:49211.04211.85 101
16:49211.05211.85 50
16:49211.05211.85 12
16:49211.03211.85 31
16:49211.03211.85 6
16:49211.00211.85 60
16:49211.00211.85 59
16:49211.00211.85 1
16:49211.00211.85 100
16:48210.87211.85 37
16:47210.80211.85 300
16:47210.81211.85 400
16:47210.85211.85 97
16:47210.82211.85 420
16:47210.82211.86 45
16:47210.82211.86 147
16:47210.82211.86 149
* Volume Weighted Average Price
JSE Overall 110 023 -0.20%
Life Insurance 47 427 2.21%
 
More performance data
10 Day Trading Range
193.29 214.15
DSY  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 211.03
 Thursday's Close 206.99  
 Day's Move +4.04 (+1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 733  
Yesterday's Volume Traded 1.17m  
Yesterday's Value Traded R 247.89m  
Yesterday's Open 208.00
Yesterday's High 214.15
Yesterday's Low 207.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM89.632.53%9.45.0%0.7
DSY211.031.95%14.61.4%1.1
OMU13.552.42%8.16.6%0.9
MTM33.731.47%7.55.2%0.4
CLI13.42-0.22%9.19.8%0.0
FTSE/JSE Life Insurance47,426.852.21%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+4.98%13.9
1 month-6.7%18.1
3 months-2.03%17.3
6 months+14.71%14.7
1 year+22.6%15.8
2 years+54.03%13.4
3 years+101.72%13.2
YTD+8.71%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.67m 1.61m 1.71m
 Avg value per day 347.40m 336.33m 341.90m
 Avg volume per week 7.85m 7.50m 8.11m
 Avg value per week 1.64bn 1.57bn 1.62bn
 Period High Price 228.92 228.92 228.92
 Period Low Price 187.01 182.20 167.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: