Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:56212.03214.04 57
12:56212.19214.04 7
12:56212.19214.04 4
12:56212.19214.04 18
12:56212.22214.04 138
12:56212.22214.04 57
12:56212.24214.04 1
12:56212.24214.04 3
12:56212.24214.04 1
12:56212.24214.04 71
12:56212.24214.04 20
12:55212.31214.04 64
12:55212.30214.04 57
12:55212.30214.04 33
12:55212.25214.04 139
12:55212.25214.04 3
12:55212.25214.04 165
12:55212.25214.04 348
12:55212.26214.05 29
12:55212.26214.05 327
* Volume Weighted Average Price
JSE Overall 96 068 0.79%
Life Insurance 46 160 -0.75%
 
More performance data
10 Day Trading Range
210.01 219.49
DSY  Latest Intra-Day Data As at 12:56pm, 15 mins delayed*
Last Trade 212.03
 Yesterday's Close 215.25  
 Day's Move -3.22 (-1.5%)
Best Bid Now 212.02  
 Best Bid Volume 163  
Best Offer Now 212.17  
 Best Offer Volume 319  
Trades 2 371  
Volume Traded 191 537.00  
Value Traded R 41.00m  
Open 213.55
High 217.05
Low 212.02
Peer Comparison Prices as at 12:56pm, 15 mins delayed*
SLM87.65-0.60%9.25.1%1.0
DSY212.03-1.50%17.01.1%1.3
OMU11.78-0.59%5.87.3%1.0
MTM33.80-0.12%8.84.4%0.6
CLI12.490.40%12.510.0%-0.1
FTSE/JSE Life Insurance46,159.68-0.75%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.61%17.1
1 month+2.5%16.8
3 months+6.44%16.2
6 months+8.66%18.2
1 year+58.61%13.5
2 years+46.33%18.6
3 years+57.06%20.3
YTD+10.9%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.91m 1.77m 1.85m
 Avg value per day 388.96m 353.78m 335.52m
 Avg volume per week 8.45m 7.72m 8.72m
 Avg value per week 1.72bn 1.54bn 1.58bn
 Period High Price 224.60 224.60 224.60
 Period Low Price 167.99 167.99 129.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: