Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00262.20261.64 360 684
16:49261.80261.20 16
16:49261.80261.20 7
16:49261.79261.20 150
16:49261.73261.20 86
16:49261.73261.20 182
16:49261.55261.20 49
16:49261.73261.20 10
16:49261.72261.20 186
16:49261.73261.20 23
16:49261.66261.20 8
16:49261.64261.20 86
16:49261.61261.20 448
16:49261.59261.20 478
16:49261.59261.20 68
16:49261.61261.20 381
16:49261.62261.20 14
16:49261.62261.20 3
16:49261.82261.20 1
16:49261.78261.20 33
* Volume Weighted Average Price
JSE Overall 108 327 -0.05%
Life Insurance 48 418 -0.31%
 
More performance data
10 Day Trading Range
255.74 267.87
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 262.20
 Friday's Close 261.04  
 Day's Move +1.16 (+0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 774  
Yesterday's Volume Traded 819 685.00  
Yesterday's Value Traded R 214.46m  
Yesterday's Open 263.00
Yesterday's High 264.07
Yesterday's Low 258.79
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
DSY262.200.44%13.61.5%0.7
SLM77.00-1.47%10.66.3%0.6
OMU13.04-0.08%6.57.4%0.9
MTM37.400.62%7.16.1%0.3
FTSE/JSE Life Insurance48,417.62-0.31%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.34%13.6
1 month-0.09%13.6
3 months-0.85%16.0
6 months+6.46%14.9
1 year+30.45%13.9
2 years+53.99%15.6
3 years+93.52%13.3
YTD+15.51%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.51m 1.54m
 Avg value per day 367.27m 399.05m 384.28m
 Avg volume per week 6.47m 6.97m 7.28m
 Avg value per week 1.68bn 1.85bn 1.81bn
 Period High Price 274.91 291.17 291.17
 Period Low Price 241.09 240.74 196.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: