Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0413.3013.30 3 909
14:1513.3013.30 705
14:1413.3013.30 2 300
12:5713.3013.30 395
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Life Insurance 49 117 -1.65%
 
More performance data
10 Day Trading Range
13.08 13.75
CLI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 13.30
 Thursday's Close 13.10  
 Day's Move +0.20 (+1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 7 309.00  
Friday's Value Traded R 97 209.70  
Friday's Open 13.30
Friday's High 13.30
Friday's Low 13.30
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SLM91.55-2.13%9.64.9%0.7
DSY224.98-1.45%15.51.3%1.1
OMU13.48-1.17%8.16.6%0.9
MTM35.77-1.05%8.04.9%0.4
CLI13.301.53%9.09.9%0.0
FTSE/JSE Life Insurance49,117.35-1.65%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-1.63%9.2
1 month-0.75%9.1
3 months+2.31%13.0
6 months+15.65%11.5
1 year+7.95%12.5
2 years+26.67%7.2
3 years+24.3%8.1
YTD+6.4%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 895.08 15 567.91 14 442.51
 Avg value per day 136 868.15 197 029.73 177 896.66
 Avg volume per week 46 648.21 75 533.19 68 397.55
 Avg value per week 645 235.57 955 959.04 842 491.72
 Period High Price 16.00 16.00 16.00
 Period Low Price 12.13 10.92 10.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: