Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3512.0012.00 499
10:0012.0012.00 1
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Life Insurance 45 760 -1.47%
 
More performance data
10 Day Trading Range
11.12 12.00
CLI  Latest Intra-Day Data As at 10:35am, 15 mins delayed*
Yesterday's Last Trade 12.00
 Friday's Close 12.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2  
Yesterday's Volume Traded 500.00  
Yesterday's Value Traded R 6 000.00  
Yesterday's Open 12.00
Yesterday's High 12.00
Yesterday's Low 12.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM86.95-1.22%9.25.1%1.0
DSY210.83-2.03%16.91.1%1.3
OMU11.70-0.76%5.87.4%1.0
MTM33.30-1.65%8.74.5%0.6
CLI12.000.00% 12.010.4%-0.1
FTSE/JSE Life Insurance45,759.53-1.47%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+4.8%11.4
1 month+6.57%11.2
3 months+1.69%11.8
6 months0%12.2
1 year+11.63%9.0
2 years+1.78%8.6
3 years+4.35%9.1
YTD-4%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 609.74 16 318.30 15 777.71
 Avg value per day 246 152.49 190 405.64 186 216.74
 Avg volume per week 94 156.71 71 101.18 74 125.45
 Avg value per week 1.07m 829 624.57 874 867.34
 Period High Price 12.00 13.49 14.41
 Period Low Price 10.81 10.56 10.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: