Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2368.2068.17 128
12:2268.2068.17 195
12:2268.2068.17 86
12:2068.1468.17 1
12:1368.1468.17 228
12:1268.2068.17 195
12:1268.2068.17 2
12:1068.1868.17 360
12:1068.2068.17 202
12:1068.2068.17 144
12:1068.2068.17 321
12:0968.2068.17 311
12:0968.2068.17 323
12:0968.2068.17 122
12:0968.2068.17 215
12:0968.2068.17 339
12:0968.2068.17 303
12:0968.2068.17 286
12:0968.2068.17 287
12:0868.2068.17 288
* Volume Weighted Average Price
JSE Overall 101 670 0.61%
Pers Care, Drug&Groc 16 061 0.48%
 
More performance data
10 Day Trading Range
66.40 69.96
BOX  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 68.20
 Yesterday's Close 68.10  
 Day's Move +0.10 (+0.15%)
Best Bid Now 68.19  
 Best Bid Volume 709  
Best Offer Now 68.20  
 Best Offer Volume 346  
Trades 330  
Volume Traded 56 551.00  
Value Traded R 3.86m  
Open 67.50
High 68.56
Low 67.50
Peer Comparison Prices as at 12:26pm, 15 mins delayed*
SHP270.510.83%20.62.7%1.1
BID466.33-0.46%18.82.4%0.7
BOX68.200.15%16.5--
SPP108.850.24%12.4-0.7
PIK27.461.25%-44.6-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,061.140.48%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.84%16.3
1 month-1.42%16.7
3 months+6.01%15.5
6 months+3.53% 
YTD+7.08% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 935 749.33 1.22m -
 Avg value per day 62.53m 81.94m -
 Avg volume per week 4.41m 5.58m -
 Avg value per week 294.76m 376.32m -
 Period High Price 75.59 75.59 -
 Period Low Price 62.91 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: