Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0671.0071.00 10 000
17:0371.0071.00 1 611
17:0071.0071.00 36 829
16:4870.8771.00 117
16:4870.8771.00 6
16:4870.8771.00 6
16:4870.9771.00 15
16:4670.9871.00 510
16:4570.9871.00 4 447
16:4471.0371.00 423
16:4471.0371.00 699
16:4471.0371.00 699
16:4471.0371.00 350
16:4471.0371.00 699
16:4471.0371.00 699
16:4471.0371.00 361
16:4471.0371.00 699
16:4471.0371.00 699
16:4471.0371.00 422
16:4471.0371.00 699
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Pers Care, Drug&Groc 15 628 0.98%
 
More performance data
10 Day Trading Range
64.60 71.71
BOX  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 71.00
 Wednesday's Close 70.82  
 Day's Move +0.18 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 704  
Yesterday's Volume Traded 372 496.00  
Yesterday's Value Traded R 26.45m  
Yesterday's Open 70.21
Yesterday's High 71.71
Yesterday's Low 70.21
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP279.87-0.21%20.42.8%1.0
BID436.361.81%17.02.7%0.7
BOX71.000.25%17.2--
PIK27.542.80%-44.8-0.6
SPP105.640.93%12.1-0.7
FTSE/JSE Personal Care, Drug & Grocery Stores15,628.070.98%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+2.31%16.8
1 month+5.89%16.2
3 months+0.14%17.1
6 months+8.91% 
YTD+11.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 755.03 875 907.48 -
 Avg value per day 44.18m 58.48m -
 Avg volume per week 3.05m 4.09m -
 Avg value per week 208.29m 272.92m -
 Period High Price 75.59 75.59 -
 Period Low Price 63.55 62.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: