Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4568.6268.09 15
10:4468.6268.09 1
10:4368.4868.09 13
10:4368.4868.09 89
10:4368.4868.09 92
10:4368.4868.09 511
10:4368.4868.09 287
10:4368.4868.09 1 520
10:4368.4768.09 518
10:4368.4268.08 296
10:4368.4168.08 163
10:4368.4068.08 326
10:4368.3968.08 193
10:4368.3968.08 1 197
10:4368.3768.08 307
10:4368.2268.08 152
10:4368.2268.08 267
10:4368.4068.08 37
10:4368.4068.08 908
10:4368.4268.08 416
* Volume Weighted Average Price
JSE Overall 95 848 0.76%
Pers Care, Drug&Groc 15 881 1.61%
 
More performance data
10 Day Trading Range
63.06 68.69
BOX  Latest Intra-Day Data As at 10:45am, 15 mins delayed*
Last Trade 68.62
 Yesterday's Close 67.19  
 Day's Move +1.43 (+2.13%)
Best Bid Now 68.55  
 Best Bid Volume 213  
Best Offer Now 68.62  
 Best Offer Volume 44  
Trades 1 114  
Volume Traded 238 654.00  
Value Traded R 16.25m  
Open 67.52
High 68.69
Low 67.50
Peer Comparison Prices as at 10:46am, 15 mins delayed*
SHP276.421.58%21.12.6%1.1
BID461.261.47%18.62.4%0.7
BOX68.622.13%16.6--
SPP107.571.89%12.3-0.7
PIK26.201.87%-42.6-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,880.871.61%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+5.98%15.3
1 month+5.64%15.4
3 months-7.32% 
6 months+4.98% 
YTD+5.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.21m -
 Avg value per day 87.53m 80.67m -
 Avg volume per week 5.76m 5.26m -
 Avg value per week 381.37m 351.51m -
 Period High Price 73.97 73.97 -
 Period Low Price 60.01 60.01 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: