Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.3080.29 44 629
16:4980.3380.29 13
16:4980.2180.29 177
16:4980.2680.29 841
16:4980.2680.29 624
16:4980.2280.29 580
16:4980.3480.29 274
16:4980.2680.29 560
16:4980.3280.29 313
16:4980.3480.29 172
16:4980.3480.29 352
16:4980.3480.29 32
16:4980.4580.29 22
16:4980.4580.29 3
16:4980.4580.29 8
16:4880.4580.29 2
16:4880.4380.29 153
16:4880.4380.29 9
16:4880.4380.29 202
16:4880.4380.29 7
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Pers Care, Drug&Groc 14 220 -0.87%
 
More performance data
10 Day Trading Range
79.05 82.99
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 80.30
 Thursday's Close 79.64  
 Day's Move +0.66 (+0.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 819  
Friday's Volume Traded 229 758.00  
Friday's Value Traded R 18.45m  
Friday's Open 80.60
Friday's High 80.76
Friday's Low 79.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP311.59-2.21%20.02.8%0.3
BID435.00-0.15%16.12.9%0.2
BOX80.300.83%22.81.8%-
PIK19.533.28%-37.1-0.4
SPP43.20-1.73%8.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,220.41-0.87%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-2.07%23.3
1 month+2.92%22.2
3 months-4.22%23.8
6 months+8.84%32.3
1 year+15.71%16.8
YTD+12.83%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 724 370.32 1.52m 981 063.40
 Avg value per day 56.80m 123.08m 77.57m
 Avg volume per week 3.36m 7.05m 4.65m
 Avg value per week 263.72m 569.81m 367.35m
 Period High Price 86.00 90.59 90.59
 Period Low Price 71.00 70.00 66.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: