Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.9578.38 90 494
16:4978.2678.13 1
16:4878.9978.13 12
16:4878.7478.13 300
16:4878.7078.13 178
16:4878.6978.13 100
16:4878.6978.13 1
16:4878.5678.13 211
16:4878.5678.13 119
16:4578.2878.13 299
16:4578.6978.13 958
16:4578.6978.12 211
16:4478.3178.12 424
16:4478.3278.12 55
16:4478.3378.12 211
16:4478.3378.12 323
16:4278.3178.12 623
16:4278.3178.12 343
16:4278.3278.12 623
16:4278.5078.12 406
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Pers Care, Drug&Groc 14 118 -1.28%
 
More performance data
10 Day Trading Range
71.08 79.49
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 78.95
 Thursday's Close 77.00  
 Day's Move +1.95 (+2.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 553  
Friday's Volume Traded 295 027.00  
Friday's Value Traded R 23.12m  
Friday's Open 76.49
Friday's High 79.49
Friday's Low 75.85
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP280.00-1.54%19.72.9%1.0
BID406.11-0.90%15.23.0%0.3
BOX78.952.53%34.50.6%-
PIK20.30-0.54%-10.3-1.0
SPP64.240.38%8.4-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,118.29-1.28%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+4.78%33.0
1 month-0.05%34.6
3 months+6.82%32.3
6 months+0.93%34.2
1 year+16.27% 
YTD+10.93%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 461 347.95 443 466.71 640 544.93
 Avg value per day 33.70m 32.35m 44.29m
 Avg volume per week 2.24m 1.98m 3.05m
 Avg value per week 163.33m 144.42m 210.58m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 67.60 62.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: