Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0285.0484.56 19 088
17:0085.0484.54 191 060
16:4985.0884.37 872
16:4985.0084.37 355
16:4985.0084.37 62
16:4785.0084.37 611
16:4785.0684.37 442
16:4785.0684.37 331
16:4785.0684.37 106
16:4785.0084.37 1 553
16:4684.9084.37 23
16:4684.9084.37 547
16:4485.0084.37 547
16:4484.9984.37 180
16:4485.0084.37 175
16:4285.0084.37 368
16:4285.0084.37 2
16:4285.0084.37 2
16:4285.0084.37 547
16:4285.0084.37 547
* Volume Weighted Average Price
JSE Overall 109 829 -1.62%
Pers Care, Drug&Groc 14 393 0.35%
 
More performance data
10 Day Trading Range
77.06 87.11
BOX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 85.04
 Wednesday's Close 84.78  
 Day's Move +0.26 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 821  
Yesterday's Volume Traded 767 079.00  
Yesterday's Value Traded R 64.86m  
Yesterday's Open 85.03
Yesterday's High 85.25
Yesterday's Low 83.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP296.96-0.50%20.92.7%1.0
BID443.251.23%16.62.7%0.3
BOX85.040.31%24.21.7%-
PIK20.46-1.45%-38.9-0.4
SPP47.54-2.66%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,389.75-0.03%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+5.25%22.9
1 month+1.23%23.8
3 months+7.33%34.6
6 months+19.49%31.0
1 year+21.9%16.8
YTD+19.12%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.36m 961 183.48
 Avg value per day 183.37m 108.56m 73.89m
 Avg volume per week 9.97m 5.97m 4.57m
 Avg value per week 812.08m 476.88m 351.31m
 Period High Price 90.59 90.59 90.59
 Period Low Price 70.00 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: