Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44108.65108.27 64
16:44108.65108.27 40
16:43108.65108.27 85
16:43108.65108.27 297
16:43108.65108.27 45
16:43108.56108.27 296
16:43108.56108.27 282
16:43108.56108.27 59
16:43108.55108.27 247
16:43108.55108.27 447
16:43108.55108.27 69
16:42108.56108.27 62
16:42108.52108.27 306
16:42108.50108.27 15
16:40108.53108.27 337
16:40108.53108.27 86
16:40108.52108.27 83
16:40108.52108.27 460
16:40108.51108.27 369
16:40108.51108.27 307
* Volume Weighted Average Price
JSE Overall 95 091 0.40%
General Industrials 121 -1.11%
 
More performance data
10 Day Trading Range
103.00 113.99
BAW  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 108.65
 Friday's Close 107.60  
 Day's Move +1.05 (+0.98%)
Best Bid Now 108.49  
 Best Bid Volume 445  
Best Offer Now 108.65  
 Best Offer Volume 574  
Trades 891  
Volume Traded 250 630.00  
Value Traded R 27.14m  
Open 107.60
High 109.45
Low 107.50
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
BVT231.38-0.70%12.84.0%0.6
BAW108.650.98%11.94.0%0.5
KAP1.760.00% 4.3-1.0
ENX4.890.00% 24.5-0.3
FTSE/JSE General Industrials121.35-1.11%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-1.88%12.0
1 month-0.46%10.6
3 months+0.1%10.5
6 months-1.76%10.7
1 year+19%8.1
2 years+20.2%7.3
3 years+40.36%8.0
YTD-0.44%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 265 383.08 341 195.52 423 652.82
 Avg value per day 28.53m 36.41m 41.36m
 Avg volume per week 1.16m 1.49m 2.00m
 Avg value per week 124.33m 158.62m 195.09m
 Period High Price 113.99 113.99 113.99
 Period Low Price 100.00 95.02 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: