Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00117.50117.92 52 629
16:49117.87117.94 11
16:49117.65117.94 342
16:46117.89117.94 15
16:46117.74117.94 79
16:46117.73117.94 460
16:46117.72117.94 270
16:46117.72117.94 420
16:46117.72117.94 438
16:46117.71117.94 311
16:46117.71117.94 280
16:46117.70117.94 411
16:46117.71117.94 5
16:44117.72117.94 5
16:44117.68117.94 418
16:44117.67117.94 22
16:44117.67117.94 321
16:43117.66117.94 1
16:43117.66117.94 433
16:43117.66117.94 311
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
General Industrials 120 -0.89%
 
More performance data
10 Day Trading Range
117.11 118.49
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 117.50
 Yesterday's Close 118.00  
 Day's Move -0.50 (-0.42%)
Best Bid Now 117.50  
 Best Bid Volume 251  
Best Offer Now 117.90  
 Best Offer Volume 400  
Trades 526  
Volume Traded 877 472.00  
Value Traded R 103.47m  
Open 117.44
High 118.46
Low 117.43
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BVT239.77-0.58%13.33.8%0.6
BAW117.50-0.42%12.93.7%0.5
KAP1.70-3.41%4.2-1.0
ENX3.990.25%20.0-0.3
FTSE/JSE General Industrials119.74-0.89%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week0%12.9
1 month0%12.9
3 months+9.26%10.6
6 months+9.77%10.5
1 year+25.69%8.5
2 years+41.91%6.8
3 years+44.66%8.5
YTD+9.18%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 353 893.35 351 859.19 391 446.31
 Avg value per day 40.07m 38.52m 39.99m
 Avg volume per week 1.67m 1.62m 1.85m
 Avg value per week 188.91m 176.89m 189.40m
 Period High Price 118.61 118.61 118.61
 Period Low Price 102.00 95.02 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: