Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:00119.57119.38 166
09:00119.45119.37 217
09:00119.45119.37 88
09:00119.44119.37 260
09:00119.44119.37 220
09:00119.44119.37 609
09:00119.36119.36 3 199
09:00119.36119.36 4 800
09:00119.38119.38 88
* Volume Weighted Average Price
JSE Overall 110 920 -0.05%
General Industrials 106 0.86%
 
More performance data
10 Day Trading Range
117.04 119.99
BAW  Latest Intra-Day Data As at 9:00am, 15 mins delayed*
Last Trade 119.57
 Yesterday's Close 119.49  
 Day's Move +0.08 (+0.07%)
Best Bid Now 119.32  
 Best Bid Volume 12 100  
Best Offer Now 119.60  
 Best Offer Volume 338  
Trades 9  
Volume Traded 9 647.00  
Value Traded R 1.15m  
Open 119.38
High 119.57
Low 119.36
Peer Comparison Prices as at 9:30am, 15 mins delayed*
BVT218.040.53%12.44.2%0.5
BAW119.570.07%13.13.6%0.5
KAP1.551.97%6.4-1.0
ENX4.19-0.24%21.0-0.3
FTSE/JSE General Industrials105.550.86%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.24%13.1
1 month+0.5%13.0
3 months+3.31%12.7
6 months+16.07%10.1
1 year+40.36%7.7
2 years+40.81%6.9
3 years+51.96%8.2
YTD+10.56%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 276 441.91 292 509.05 375 799.75
 Avg value per day 32.59m 33.24m 39.64m
 Avg volume per week 1.30m 1.37m 1.78m
 Avg value per week 153.66m 155.12m 187.74m
 Period High Price 125.00 125.00 125.00
 Period Low Price 113.16 101.00 81.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: