Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00118.51118.94 224
16:49118.85119.03 1
16:48118.51119.03 10
16:48118.59119.04 94
16:48118.59119.08 10
16:48118.60119.09 30
16:48118.61119.10 50
16:48118.70119.13 50
16:48118.75119.16 20
14:59119.48119.17 5
14:29119.48119.17 34
14:29119.48119.15 5
14:29119.48119.15 72
14:29119.48119.12 27
13:55119.48119.10 17
13:55119.00119.09 400
12:59119.48119.25 2
11:50119.80119.25 1
11:50119.40119.25 9
11:45119.34119.24 6
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
General Industrials 109 -0.36%
 
More performance data
10 Day Trading Range
112.00 120.49
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 118.51
 Thursday's Close 118.90  
 Day's Move -0.39 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 1 270.00  
Friday's Value Traded R 151 053.73  
Friday's Open 119.49
Friday's High 119.80
Friday's Low 118.51
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BVT232.44-1.18%13.24.0%0.5
BAW118.51-0.33%14.61.0%0.4
KAP1.720.00% 7.1-1.0
ENX3.800.53%-316.7-0.0
FTSE/JSE General Industrials108.51-0.36%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-1.48%13.2
1 month-0.93%13.1
3 months+1.73%12.8
6 months+10.45%10.5
1 year+32.15%8.1
2 years+59.07%6.4
3 years+30.42%9.8
YTD+9.65%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 192 657.64 286 323.27 345 206.99
 Avg value per day 22.91m 33.03m 37.85m
 Avg volume per week 908 243.14 1.39m 1.63m
 Avg value per week 107.99m 160.27m 179.25m
 Period High Price 125.00 125.00 125.00
 Period Low Price 112.00 102.00 84.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: