Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Araxi Ltd.  –  JSE:AXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXX 
Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.751.74 10
16:461.751.74 200
15:331.731.74 5 000
15:331.731.74 50 000
15:331.731.74 15 000
15:331.731.74 10 000
15:261.741.74 13 000
14:311.741.74 12 000
13:311.751.74 12 939
12:221.751.74 8 314
12:071.751.74 15 000
11:271.751.74 1 686
11:271.751.74 25 000
11:221.771.74 100
11:191.751.74 17 724
11:191.741.74 25 000
11:191.751.74 177
11:191.751.74 24
11:191.751.74 30
11:191.751.74 451
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Softwr & Comp Serv 1 668 -1.23%
 
More performance data
10 Day Trading Range
1.69 1.89
AXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.75
 Wednesday's Close 1.74  
 Day's Move +0.01 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 64  
Yesterday's Volume Traded 476 769.00  
Yesterday's Value Traded R 829 282.64  
Yesterday's Open 1.74
Yesterday's High 1.77
Yesterday's Low 1.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO950.000.25%29.72.3%0.2
DTC69.881.44%15.03.9%-0.7
AEL19.120.31%10.74.7%0.6
IOC3.97-0.75%13.3--0.7
AXX1.750.57%10.06.9%0.7
FTSE/JSE Software & Computer Services1,668.05-1.23%---
Click column headers to sort Customise
 CodeName
AXX  More Trading Data
Price Change Picture   P/E
1 week-2.23%10.2
1 month-0.57%10.0
3 months+2.94%9.7
6 months+34.62%9.7
1 year+7.36%11.7
2 years+52.17%15.5
3 years+17.45%11.1
YTD+14.38%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 756 470.95 895 407.94 1.21m
 Avg value per day 1.35m 1.44m 1.89m
 Avg volume per week 3.51m 4.15m 5.73m
 Avg value per week 6.26m 6.67m 8.92m
 Period High Price 1.90 1.90 1.90
 Period Low Price 1.63 1.30 1.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: