Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Araxi Ltd.  –  JSE:AXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXX 
Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.801.84 1 500
16:271.851.84 1 500
14:491.821.84 25 896
14:341.801.84 7 419
13:501.851.84 13 410
13:501.851.84 8 241
13:491.811.84 100
13:411.851.84 621 803
13:401.811.80 23 674
13:401.811.80 4 637
13:401.811.80 17 573
13:361.811.80 100
13:321.811.80 16 299
12:511.771.80 100
12:451.801.80 351
12:451.801.80 5 000
12:451.801.80 70 000
11:411.831.83 28
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Softwr & Comp Serv 1 084 0.15%
 
More performance data
10 Day Trading Range
1.77 1.93
AXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.80
 Yesterday's Close 1.81  
 Day's Move -0.01 (-0.55%)
Best Bid Now 1.80  
 Best Bid Volume 5 355  
Best Offer Now 1.85  
 Best Offer Volume 644 391  
Trades 18  
Volume Traded 817 631.00  
Value Traded R 1.51m  
Open 1.83
High 1.85
Low 1.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
KRO800.000.25%24.93.1%-0.3
DTC95.500.67%13.84.2%0.1
AEL27.780.14%11.64.3%0.6
PWR60.92-2.25%-23.4--
IOC3.98-0.50%8.1-0.2
AXX1.80-0.55%12.56.7%1.1
FTSE/JSE Software & Computer Services1,084.020.15%---
Click column headers to sort Customise
 CodeName
AXX  More Trading Data
Price Change Picture   P/E
1 week-2.16%12.9
1 month-14.22%11.9
3 months+11.73%9.1
6 months-2.69%10.5
1 year+0.56%10.2
2 years+45.97%8.9
3 years+20.67%20.2
YTD-2.16%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 780 297.37 604 016.60 773 219.29
 Avg value per day 1.57m 1.18m 1.38m
 Avg volume per week 3.46m 2.65m 3.66m
 Avg value per week 6.95m 5.19m 6.52m
 Period High Price 2.20 2.20 2.20
 Period Low Price 1.47 1.43 1.43
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: