Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AVI Ltd.  –  JSE:AVI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0293.0092.94 1 140
17:0093.0092.94 365 891
16:4993.0292.90 143
16:4993.0892.90 124
16:4993.0892.90 7
16:4993.0792.90 48
16:4993.0792.90 380
16:4993.0792.90 23
16:4993.0092.90 23
16:4993.0092.90 14
16:4993.0592.90 399
16:4993.0492.90 352
16:4993.0492.90 434
16:4993.0492.90 47
16:4993.0492.90 332
16:4893.0492.90 20
16:4793.0492.90 1
16:4693.0592.90 143
16:4693.0592.90 295
16:4693.0592.90 599
* Volume Weighted Average Price
JSE Overall 95 887 0.80%
Food Producers 8 459 1.54%
 
More performance data
10 Day Trading Range
87.22 93.42
AVI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 93.00
 Monday's Close 91.38  
 Day's Move +1.62 (+1.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 367  
Yesterday's Volume Traded 847 686.00  
Yesterday's Value Traded R 78.79m  
Yesterday's Open 90.61
Yesterday's High 93.31
Yesterday's Low 88.98
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS319.251.15%16.03.4%0.4
AVI93.001.77%12.96.5%0.4
PMR141.402.46%15.01.9%-
RFG16.02-2.91%7.68.8%0.7
RBO4.021.26%5.6--
FTSE/JSE Food Producers8,459.251.54%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+3.53%12.5
1 month-0.27%12.9
3 months+3.52%12.5
6 months-14.49%15.8
1 year-1.89%15.6
2 years+35.53%12.9
3 years+39.93%12.8
YTD-13.78%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 986 333.94 972 302.45
 Avg value per day 99.52m 92.02m 96.43m
 Avg volume per week 4.85m 4.30m 4.59m
 Avg value per week 440.74m 400.96m 454.88m
 Period High Price 95.03 110.90 125.00
 Period Low Price 79.30 79.30 79.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: