Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03103.30103.38 2
17:00103.30103.38 89 504
16:49103.22103.44 118
16:49103.35103.44 175
16:49103.34103.44 202
16:49103.34103.44 197
16:49103.34103.44 113
16:48103.36103.44 263
16:48103.36103.44 175
16:47103.30103.44 166
16:46103.13103.44 7
16:46103.13103.44 2
16:46103.13103.44 188
16:42103.01103.44 191
16:42102.93103.44 199
16:42103.09103.44 632
16:42103.09103.44 296
16:42103.10103.44 1 187
16:42103.13103.44 691
16:42103.13103.45 125
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Food Producers 9 739 0.07%
 
More performance data
10 Day Trading Range
100.00 105.35
AVI  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 103.30
 Friday's Close 102.18  
 Day's Move +1.12 (+1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 650  
Yesterday's Volume Traded 231 613.00  
Yesterday's Value Traded R 23.94m  
Yesterday's Open 101.58
Yesterday's High 104.07
Yesterday's Low 101.58
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS360.351.07%16.84.6%0.3
AVI103.301.10%14.26.1%0.3
PMR166.30-0.12%14.92.6%-
RFG22.90-0.22%11.54.3%0.6
RBO4.951.02%7.54.0%-
FTSE/JSE Food Producers9,816.580.80%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-2.55%14.4
1 month-2.08%14.3
3 months+3.48%13.5
6 months+13.08%12.5
1 year-6.86%16.0
2 years+28.37%14.4
3 years+34.62%14.3
YTD-5.27%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 973 252.32 962 034.27
 Avg value per day 101.19m 94.20m 91.84m
 Avg volume per week 4.71m 4.69m 4.56m
 Avg value per week 469.81m 453.55m 434.95m
 Period High Price 105.61 105.61 111.79
 Period Low Price 94.66 87.16 79.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: