Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AVI Ltd.  –  JSE:AVI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07113.26113.27 3 796
17:07113.26113.27 13 742
17:00113.26113.27 196 626
16:49113.62113.28 95
16:49113.63113.28 236
16:49113.70113.28 3
16:49113.68113.28 105
16:49113.70113.28 195
16:49113.68113.27 158
16:49113.67113.27 434
16:49113.67113.27 207
16:49113.67113.27 11
16:49113.67113.27 12
16:49113.67113.27 38
16:48113.66113.27 38
16:48113.67113.27 98
16:48113.66113.27 66
16:47113.67113.27 308
16:47113.63113.27 134
16:47113.68113.27 1
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Food Producers 10 354 -0.13%
 
More performance data
10 Day Trading Range
108.11 113.90
AVI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 113.26
 Thursday's Close 112.11  
 Day's Move +1.15 (+1.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 501  
Friday's Volume Traded 507 134.00  
Friday's Value Traded R 57.44m  
Friday's Open 112.11
Friday's High 113.90
Friday's Low 111.41
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS342.95-0.92%16.04.8%0.3
AVI113.261.03%15.55.5%0.3
PMR186.02-0.16%16.72.3%-
RFG25.650.00% 12.93.9%0.6
RBO7.000.00% 10.72.9%-
FTSE/JSE Food Producers10,354.17-0.13%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+2.5%15.2
1 month+3.59%15.0
3 months+8.64%14.3
6 months+18.77%13.2
1 year+18.18%13.9
2 years+30.36%15.7
3 years+51.78%14.1
YTD+6.55%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 036.89 898 137.77 972 072.67
 Avg value per day 84.92m 90.83m 93.62m
 Avg volume per week 3.36m 4.11m 4.60m
 Avg value per week 356.68m 415.23m 443.37m
 Period High Price 113.90 113.90 113.90
 Period Low Price 99.74 88.97 79.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: