Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AVI Ltd.  –  JSE:AVI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0099.5399.51 95 329
16:4999.8599.50 116
16:4999.7999.50 33
16:4899.7999.50 24
16:4899.7999.50 146
16:4899.7799.50 111
16:4899.7899.50 283
16:4899.7899.50 92
16:4899.7699.50 280
16:4899.7699.50 242
16:4899.7699.50 378
16:4899.7499.50 326
16:4899.7499.50 288
16:4899.7499.50 209
16:4899.7499.50 1
16:4899.7499.50 340
16:4899.7599.50 59
16:4899.7599.50 101
16:4899.7599.50 280
16:4899.7599.50 11
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Food Producers 9 153 0.36%
 
More performance data
10 Day Trading Range
97.28 102.43
AVI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 99.53
 Thursday's Close 98.50  
 Day's Move +1.03 (+1.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 106  
Friday's Volume Traded 604 208.00  
Friday's Value Traded R 60.12m  
Friday's Open 100.34
Friday's High 100.34
Friday's Low 97.88
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS296.00-0.36%13.85.6%0.3
AVI99.531.05%12.86.5%0.6
PMR176.200.69%15.82.4%-
RBO6.51-3.27%6.15.4%-
LBR4.720.43%8.75.9%1.4
FTSE/JSE Food Producers9,152.930.36%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-1.47%13.0
1 month-3.84%13.3
3 months-8.51%14.9
6 months+2.69%13.3
1 year+10.39%12.5
2 years+16.81%14.0
3 years+43.75%13.0
YTD-6.37%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 947 882.57 880 436.27 939 104.35
 Avg value per day 99.84m 91.81m 93.06m
 Avg volume per week 4.59m 3.93m 4.47m
 Avg value per week 483.85m 409.86m 442.48m
 Period High Price 116.28 116.28 116.28
 Period Low Price 97.28 95.01 87.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: