Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AVI Ltd.  –  JSE:AVI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4989.6989.72 189
16:4989.6389.72 1 507
16:4989.6389.72 260
16:4989.5689.72 918
16:4989.5089.72 46
16:4989.5089.72 53
16:4989.5089.72 775
16:4989.4989.72 133
16:4989.4789.72 506
16:4989.4689.72 189
16:4989.4789.72 67
16:4989.4489.72 189
16:4989.4489.72 4
16:4989.4389.72 195
16:4989.4289.72 373
16:4989.3189.72 87
16:4989.3189.72 155
16:4989.3289.72 192
16:4989.4389.72 144
16:4989.4389.72 458
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Food Producers 8 701 0.16%
 
More performance data
10 Day Trading Range
88.43 93.03
AVI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 89.69
 Thursday's Close 90.19  
 Day's Move -0.50 (-0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 676  
Yesterday's Volume Traded 324 509.00  
Yesterday's Value Traded R 29.11m  
Yesterday's Open 90.00
Yesterday's High 90.38
Yesterday's Low 89.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS284.001.07%13.25.8%0.4
AVI89.69-0.55%11.57.3%0.6
PMR177.41-0.33%14.71.9%0.4
RBO6.250.00% 6.05.6%-
LBR3.904.00%7.27.2%1.4
FTSE/JSE Food Producers8,701.140.16%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-1.99%11.7
1 month-6.07%12.2
3 months-5.58%12.2
6 months-21.22%15.5
1 year-5.59%13.1
2 years-7.83%15.9
3 years+21.5%13.8
YTD-16.06%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 979 480.51 967 628.56 934 402.99
 Avg value per day 92.15m 95.11m 93.15m
 Avg volume per week 4.55m 4.61m 4.43m
 Avg value per week 427.84m 453.61m 441.15m
 Period High Price 100.95 116.28 116.28
 Period Low Price 86.17 86.17 86.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: