Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0172.6072.70 71
11:5972.6072.70 305
11:5972.6072.70 464
11:5972.6072.70 423
11:5972.6072.70 223
11:5972.6072.70 158
11:5872.6072.70 458
11:5872.6072.70 411
11:5872.6072.70 427
11:5872.6072.70 277
11:5572.6072.70 103
11:5572.6072.70 57
11:5572.6072.70 415
11:5572.6072.70 115
11:5072.6072.70 306
11:5072.6072.71 460
11:5072.6072.71 428
11:4972.6072.71 435
11:4972.6072.71 433
11:4972.6072.71 307
* Volume Weighted Average Price
JSE Overall 111 028 0.05%
Pharma & Biotech 9 970 -0.48%
 
More performance data
10 Day Trading Range
71.61 73.00
AIP  Latest Intra-Day Data As at 12:01pm, 15 mins delayed*
Last Trade 72.60
 Yesterday's Close 72.77  
 Day's Move -0.17 (-0.23%)
Best Bid Now 72.59  
 Best Bid Volume 5 063  
Best Offer Now 72.60  
 Best Offer Volume 71  
Trades 144  
Volume Traded 53 416.00  
Value Traded R 3.88m  
Open
High 73.00
Low 72.50
Peer Comparison Prices as at 12:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN95.71-0.41%12.12.2%0.5
AIP72.60-0.23%11.63.9%0.5
ASC0.91-2.15%10.5--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology9,969.57-0.48%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+1.29%11.5
1 month+0.72%11.5
3 months+44.73%8.5
6 months+54.21%8.0
1 year+5.27%11.2
2 years+30.72%9.9
3 years+47.82%9.8
YTD+6.62%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 270 955.79 189 514.14 152 049.60
 Avg value per day 18.83m 12.22m 9.46m
 Avg volume per week 1.28m 884 399.33 720 083.94
 Avg value per week 88.79m 57.03m 44.78m
 Period High Price 73.47 73.47 73.94
 Period Low Price 49.51 44.00 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: