Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.6071.31 17 941
16:4970.5671.17 4
16:4771.5971.17 116
16:4771.5171.16 615
16:4771.5371.16 63
16:4771.5671.16 323
16:4771.5671.15 234
16:4771.6171.15 172
16:4171.5971.15 80
16:4171.5871.15 250
16:4171.5871.14 21
16:4171.5971.14 193
16:4171.5971.14 312
16:4171.6071.14 277
16:3371.7271.13 90
16:3071.6971.13 348
16:1871.5271.13 100
16:1271.5171.13 285
16:1271.5171.12 70
16:0671.5271.12 31
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Pharma & Biotech 11 498 -0.32%
 
More performance data
10 Day Trading Range
69.02 71.95
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 71.60
 Tuesday's Close 70.75  
 Day's Move +0.85 (+1.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 124  
Yesterday's Volume Traded 53 573.00  
Yesterday's Value Traded R 3.82m  
Yesterday's Open 70.28
Yesterday's High 71.79
Yesterday's Low 70.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN111.89-0.44%8.13.2%0.8
AIP71.601.20%12.23.7%0.6
ASC0.830.00% 30.7--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology11,497.73-0.32%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+3.01%11.8
1 month+40.86%8.6
3 months+45.35%8.4
6 months+20.72%10.1
1 year+22.27%10.4
2 years+33.91%9.7
3 years+40.39%11.1
YTD+4.91%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 233 460.39 216 677.96 139 235.49
 Avg value per day 14.87m 12.80m 8.48m
 Avg volume per week 1.10m 995 113.59 659 398.28
 Avg value per week 70.08m 58.79m 40.17m
 Period High Price 71.95 71.95 73.96
 Period Low Price 47.04 43.01 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: