Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Ascendis Health Ltd.  –  JSE:ASC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ASC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:060.700.72 174 093
16:350.740.74 8 933
16:350.730.74 4 613
16:250.730.74 5 000
16:250.730.74 77
16:250.730.74 5 310
16:130.730.74 10 870
15:260.730.74 591
15:260.730.74 133
15:260.730.74 132
15:260.730.74 144
15:140.740.74 7 888
14:060.750.74 3 980
14:060.750.74 9 200
12:000.720.74 2 365
11:000.750.74 2 000
10:490.750.74 8 800
10:490.750.74 4 470
10:340.750.74 13 361
09:580.750.74 300
* Volume Weighted Average Price
ASC  More Share Stats As at last close
 Market Capitalisation 342.63m
 Unissued Shares 1.51bn
 EPS - last reported 48.60
 EPS - TTM - 279.70
 EY (Earnings Yield) -399.57
 DPS - last dividend R 0.11
 DPS - TTM 11
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.25
 Price/NAV 1.01
More valuation data
ASC  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 0.70
 Thursday's Close 0.70  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 291 317.00  
Friday's Value Traded R 208 589.34  
Friday's Open 0.71
Friday's High
Friday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
APN155.052.01%11.01.7%0.8
AIP51.25-0.14%11.13.8%0.4
ASC0.700.00% -0.3-2.2
NUT0.01-96.00%---
GLI0.020.00% ---0.4
FTSE/JSE Pharmaceuticals & Biotechnology15,317.381.89%11.61.8%-
Click column headers to sort Customise
 CodeName
ASC  More Trading Data
Price Change Picture   P/E
1 week-1.41%-0.3
1 month+2.94%-0.2
3 months+7.69%-0.2
6 months-6.67%-0.2
1 year+20.69%-0.2
2 years-4.11%-1.3
3 years-84.98%5.0
YTD-17.65%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 529 287.69 713 039.68 1.47m
 Avg value per day 372 316.42 513 186.08 1.17m
 Avg volume per week 2.65m 3.54m 7.34m
 Avg value per week 1.86m 2.55m 5.84m
 Period High Price 0.82 0.87 1.30
 Period Low Price 0.61 0.61 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: