ASC Ascendis Health Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Ascendis Health Ltd.

–

JSE:ASC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch ASC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:27	0.85	0.85	10 500
12:15	0.85	0.85	22 000
11:47	0.85	0.85	25 364
11:47	0.85	0.85	9 930
09:00	0.85	0.85	70
* Volume Weighted Average Price

ASC

More Share Stats

As at last close

Market Capitalisation	543.92m
Unissued Shares	1.37bn
EPS - last reported	6.40
EPS - TTM	2.70
EY (Earnings Yield)	3.14
DPS - last dividend	R 0.11
DPS - TTM	11
DY (Dividend Yield)	-
P/E (Price/Earnings)	31.85
Price/NAV	0.95

More valuation data

ASC

Latest Intra-Day Data

As at 12:27pm, 15 mins delayed*

Last Trade	0.85
Friday's Close	0.86
Day's Move	-0.01 (-1.16%)
Best Bid Now	0.86
Best Bid Volume	100 000
Best Offer Now	0.89
Best Offer Volume	50 000
Trades	5
Volume Traded	67 864.00
Value Traded	R 57 684.40
Open
High	0.85
Low	0.85

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	119.00	-2.46%	8.6	3.0%	0.8
AIP	49.74	0.34%	8.4	5.3%	0.6
ASC	0.85	-1.16%	31.5	-	-0.1
XII	0.01	0.00%	2.6	-	-0.7
FTSE/JSE Pharmaceuticals & Biotechnology	11,894.60	-2.31%	-	-	-

Click column headers to sort

Customise

Code

Name

ASC	More Trading Data

Price Change Picture

P/E

1 week	0%	31.9
1 month	+3.61%	30.7
3 months	+7.5%	-57.1
6 months	-4.44%	-64.3
1 year	+8.86%	-7.1
2 years	+38.71%	-1.8
3 years	+17.81%	-0.2
YTD	-13.13%	-70.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	365 513.52	235 571.71	1.13m
Avg value per day	323 089.74	205 666.68	897 655.53
Avg volume per week	1.59m	1.03m	5.31m
Avg value per week	1.41m	896 119.11	4.23m
Period High Price	0.90	1.04	1.04
Period Low Price	0.78	0.78	0.66

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site