Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.1369.73 1 251
16:4268.6069.79 149
16:4268.7069.80 310
16:4268.7069.83 500
16:4268.7069.87 500
16:4268.7069.93 142
16:4268.7069.94 323
16:4268.7169.98 35
16:4268.7169.98 212
16:4268.7170.00 286
16:4268.7170.04 2
16:4268.7170.04 500
16:3469.9970.11 231
16:2569.3770.11 4
16:1568.6870.11 194
16:1468.7070.14 40
16:1468.7070.14 260
16:1468.7070.18 161
16:1468.7170.21 99
16:1468.7170.23 187
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 11.15bn
 Unissued Shares 88.70m
 EPS - last reported 539.60
 EPS - TTM 616.60
 EY (Earnings Yield) 8.92
 DPS - last dividend R 1.50
 DPS - TTM 275
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 11.21
 Price/NAV 1.63
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 69.13
 Monday's Close 70.67  
 Day's Move -1.54 (-2.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 14 337.00  
Yesterday's Value Traded R 999 720.27  
Yesterday's Open 70.06
Yesterday's High 71.00
Yesterday's Low 68.60
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN193.861.23%14.31.9%0.4
AIP69.13-2.18%11.24.0%0.5
ASC0.700.00% -50.0-0.2
XII0.020.00% -200.0--0.7
FTSE/JSE Pharmaceuticals & Biotechnology19,218.111.04%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+0.17%11.2
1 month+6.55%10.5
3 months+16.44%10.5
6 months+28.02%9.6
1 year+24.18%9.9
2 years+40.42%9.8
3 years+47.09%11.6
YTD+14.72%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 233.45 68 395.93 67 937.96
 Avg value per day 4.11m 4.14m 3.93m
 Avg volume per week 288 941.00 329 313.74 340 996.29
 Avg value per week 19.07m 19.95m 19.70m
 Period High Price 73.96 73.96 73.96
 Period Low Price 55.02 52.67 51.15
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: