Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.9073.97 28 490
16:4874.0073.99 402
16:4874.0073.99 366
16:4874.0073.99 363
16:4874.0073.99 252
16:4874.0073.99 4
16:4774.0073.99 158
16:4774.0073.99 5
16:4674.0073.99 27
16:4674.0073.99 451
16:4674.0073.99 438
16:4674.0173.99 358
16:4674.0173.99 206
16:4674.0173.99 657
16:4674.0173.99 4
16:4674.0173.99 603
16:4674.1473.99 257
16:3974.1473.99 613
16:3674.0073.99 163
16:3674.0073.99 385
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 11.92bn
 Unissued Shares 88.70m
 EPS - last reported 585.00
 EPS - TTM 625.60
 EY (Earnings Yield) 8.47
 DPS - last dividend R 1.65
 DPS - TTM 280
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 11.81
 Price/NAV 1.27
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.90
 Monday's Close 74.20  
 Day's Move -0.30 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 284  
Yesterday's Volume Traded 170 402.00  
Yesterday's Value Traded R 12.61m  
Yesterday's Open
Yesterday's High 74.20
Yesterday's Low 73.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN102.500.13%12.92.1%0.5
AIP73.90-0.40%11.83.8%0.5
ASC0.920.00% 10.6--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,637.820.08%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+1.99%11.6
1 month+1.66%11.6
3 months+42.12%8.8
6 months+55.25%8.1
1 year+5.65%11.3
2 years+37.9%9.5
3 years+59.58%9.2
YTD+8.28%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 281 114.24 190 753.02 154 327.34
 Avg value per day 19.64m 12.46m 9.63m
 Avg volume per week 1.33m 890 180.74 730 870.98
 Avg value per week 92.57m 58.13m 45.60m
 Period High Price 74.30 74.30 74.30
 Period Low Price 50.50 46.50 43.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: