AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd.

–

JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	72.69	72.64	27 895
16:49	73.12	72.64	222
16:49	73.12	72.64	249
16:49	72.61	72.64	1 300
16:47	72.67	72.64	12
16:46	72.65	72.64	276
16:46	72.65	72.64	1 040
16:46	72.65	72.64	172
16:45	72.65	72.64	1 838
16:44	72.61	72.64	1 208
16:44	72.61	72.64	12
16:44	72.62	72.64	352
16:43	72.63	72.64	961
16:43	72.63	72.64	11
16:43	72.64	72.64	18
16:43	72.65	72.64	3 117
16:43	72.66	72.64	961
16:42	72.65	72.64	305
16:42	72.65	72.64	1 006
16:42	72.66	72.64	603
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	11.72bn
Unissued Shares	88.70m
EPS - last reported	585.00
EPS - TTM	625.60
EY (Earnings Yield)	8.61
DPS - last dividend	R 1.65
DPS - TTM	280
DY (Dividend Yield)	3.85
P/E (Price/Earnings)	11.62
Price/NAV	1.27

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	72.69
Thursday's Close	72.72
Day's Move	-0.03 (-0.04%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	533
Friday's Volume Traded	363 951.00
Friday's Value Traded	R 26.44m
Friday's Open	73.23
Friday's High	73.23
Friday's Low	72.60

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	103.56	-2.57%	13.1	2.0%	0.5
AIP	72.69	-0.04%	11.6	3.9%	0.5
ASC	0.90	9.76%	10.3	-	-0.1
XII	0.01	0.00%	3.8	-	-1.0
FTSE/JSE Pharmaceuticals & Biotechnology	10,722.88	-2.36%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+1.14%	11.5
1 month	+4.89%	11.8
3 months	+42.39%	8.7
6 months	+41.15%	8.7
1 year	+11.83%	10.5
2 years	+35.14%	9.6
3 years	+45.96%	9.9
YTD	+6.51%	11.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	248 087.15	185 131.55	147 468.51
Avg value per day	16.55m	11.38m	9.11m
Avg volume per week	1.17m	870 803.96	698 388.62
Avg value per week	78.03m	53.51m	43.12m
Period High Price	73.46	73.46	73.96
Period Low Price	47.04	43.01	43.01

	Portfolio

	Watch List