Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
African Media Entertainment Ltd.  –  JSE:AME  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AME 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 121 114 0.96%
JSE Overall 121 114 0.96%
 
More performance data
10 Day Trading Range
38.08 46.99
AME  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 46.82
 Monday's Close 46.79  
 Day's Move +0.03 (+0.06%)
Best Bid Now 42.02  
 Best Bid Volume 499  
Best Offer Now 46.83  
 Best Offer Volume 420  
Yesterday's Trades 1  
Yesterday's Volume Traded 16.00  
Yesterday's Value Traded R 749.12  
Yesterday's Open 46.82
Yesterday's High 46.82
Yesterday's Low 46.82
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
AME46.820.06%5.99.6%0.4
EMH2.400.00% 4.712.1%0.8
FTSE/JSE All Share121,114.330.96%---
Click column headers to sort Customise
 CodeName
AME  More Trading Data
Price Change Picture   P/E
1 week+0.04%5.9
1 month+8.88%5.4
3 months+5.21%5.6
6 months+11.48%5.6
1 year+23.08%4.6
2 years+30.06%6.6
3 years+46.31%7.6
YTD+5.21%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 218.15 238.44 327.12
 Avg value per day 9 661.64 10 441.97 13 640.86
 Avg volume per week 887.13 1 064.46 1 549.19
 Avg value per week 39 290.67 46 615.93 64 601.08
 Period High Price 46.99 46.99 51.51
 Period Low Price 36.52 36.52 35.09
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: