Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Assura plc  –  JSE:AHR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AHR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.0012.00 7 863
16:4912.0012.16 3
16:0612.0012.17 1
13:4712.0012.17 157
13:1712.0112.51 11
12:2112.5912.59 5
12:1712.5912.59 46
11:5712.5912.59 14
11:3912.5912.59 1
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Real Estate Inv Trus 440 0.71%
 
More performance data
10 Day Trading Range
10.50 12.59
AHR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.00
 Tuesday's Close 12.20  
 Day's Move -0.20 (-1.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 8 101.00  
Yesterday's Value Traded R 97 251.05  
Yesterday's Open 12.59
Yesterday's High 12.59
Yesterday's Low 12.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PHP22.06-0.81%14.97.5%-
AHR12.00-1.64%---
FTSE/JSE Real Estate Investment Trusts440.230.71%---
Click column headers to sort Customise
 CodeName
AHR  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+2.04% 
3 months+0.67% 
6 months+19.52% 
YTD+35.14% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 195 021.17 219 253.67 -
 Avg value per day 2.37m 2.61m -
 Avg volume per week 919 385.50 1.01m -
 Avg value per week 11.19m 11.97m -
 Period High Price 13.98 15.00 -
 Period Low Price 10.50 9.43 -
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: