Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4920.2319.97 1 129
16:4920.2519.97 206
16:4920.2619.97 532
16:4920.2619.97 1 031
16:4820.2919.97 36
16:4820.2319.97 1 843
16:4820.2519.96 151
16:4820.1619.96 1 022
16:4820.3419.96 1 530
16:4820.1619.96 834
16:4820.3219.96 190
16:4720.0519.95 118
16:4720.0519.95 307
16:4720.0519.95 10
16:4420.2519.95 10
16:3520.1519.95 837
16:3520.1519.95 162
16:3120.1519.95 837
16:3120.1519.95 55
16:3120.1519.95 159
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Softwr & Comp Serv 1 453 -1.13%
 
More performance data
10 Day Trading Range
19.00 20.59
AEL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 20.23
 Thursday's Close 19.70  
 Day's Move +0.53 (+2.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 163  
Friday's Volume Traded 129 871.00  
Friday's Value Traded R 2.59m  
Friday's Open 19.94
Friday's High 20.34
Friday's Low 19.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO779.901.82%23.22.8%-0.1
DTC83.190.95%12.14.5%-0.7
PWR93.143.49%-16.5--
AEL20.232.69%10.44.8%0.4
IOC4.40-1.12%11.0--0.9
FTSE/JSE Software & Computer Services1,453.00-1.13%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+1.15%10.3
1 month+3.21%10.1
3 months+5.81%10.7
6 months-8.67%12.4
1 year-13.91%15.3
2 years+98.33%14.0
3 years+125.03%11.1
YTD+1.15%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 424 347.40 378 740.49 347 115.53
 Avg value per day 7.88m 7.20m 6.92m
 Avg volume per week 1.78m 1.73m 1.64m
 Avg value per week 33.11m 32.90m 32.77m
 Period High Price 20.80 22.98 25.00
 Period Low Price 16.56 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: