Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Altron Ltd.  –  JSE:AEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6321.80 66 766
16:4921.9421.86 21
16:4921.8421.86 179
16:4821.8321.86 19
16:3621.9221.86 5
16:3621.8021.86 10 000
16:3422.0021.86 50
16:3421.9321.86 900
16:3421.9021.86 290
16:3421.8921.86 934
16:3221.8921.86 1
16:3121.8921.86 294
16:3121.8821.86 141
16:3121.8721.86 860
16:3121.8321.86 4 856
16:3121.8321.86 5 144
16:3121.8421.87 860
16:3121.8821.87 860
16:3121.8821.87 13
16:2921.9021.87 1 289
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Softwr & Comp Serv 1 185 0.67%
 
More performance data
10 Day Trading Range
21.20 22.56
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.63
 Thursday's Close 21.90  
 Day's Move -0.27 (-1.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 239  
Friday's Volume Traded 255 928.00  
Friday's Value Traded R 5.58m  
Friday's Open 21.65
Friday's High 22.08
Friday's Low 21.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
KRO820.002.76%24.82.7%0.1
DTC69.080.00% 10.05.4%-0.7
AEL21.63-1.23%11.14.5%0.4
PWR54.96-5.65%-12.3--
IOC4.400.00% 9.0-0.2
FTSE/JSE Software & Computer Services1,184.630.67%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-0.87%11.2
1 month+7.83%10.3
3 months+11.78%9.9
6 months+18.91%10.2
1 year+11.96%12.5
2 years+88.09%15.8
3 years+148.34%10.8
YTD+8.15%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 336 152.84 385 688.58 360 684.19
 Avg value per day 6.95m 7.54m 7.21m
 Avg volume per week 1.63m 1.72m 1.71m
 Avg value per week 33.66m 33.67m 34.30m
 Period High Price 22.56 22.56 24.69
 Period Low Price 18.40 16.56 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: