Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Investor Proposition
Keep me
Informed
Quick
Facts
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4221.1621.11 2
10:4221.1521.11 125
10:4221.1521.11 123
10:3221.1521.11 2
10:0421.1621.11 100
10:0421.1021.11 1 708
10:0421.1021.11 92
10:0321.0621.11 1
10:0321.0621.11 16
10:0321.0621.11 74
10:0321.0821.11 9
10:0321.0921.11 1
10:0321.1021.11 45
10:0221.1521.11 15
10:0221.1521.11 131
10:0221.1521.11 527
10:0221.1521.10 995
10:0221.1521.09 105
10:0221.1221.08 1 066
09:5321.0621.06 1
* Volume Weighted Average Price
JSE Overall 101 649 0.59%
Softwr & Comp Serv 1 512 0.40%
 
More performance data
10 Day Trading Range
19.69 21.34
AEL  Latest Intra-Day Data As at 10:42am, 15 mins delayed*
Last Trade 21.16
 Yesterday's Close 20.98  
 Day's Move +0.18 (+0.86%)
Best Bid Now 21.09  
 Best Bid Volume 348  
Best Offer Now 21.15  
 Best Offer Volume 439  
Trades 27  
Volume Traded 6 895.00  
Value Traded R 145 541.29  
Open 21.15
High 21.16
Low 20.95
Peer Comparison Prices as at 10:47am, 15 mins delayed*
KRO843.500.99%26.42.6%0.2
DTC59.280.15%12.74.6%-0.7
AEL21.160.86%11.94.3%0.6
IOC4.191.45%14.1--0.7
CTA1.830.00% 10.46.6%0.7
FTSE/JSE Software & Computer Services1,512.370.40%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+2.04%11.6
1 month-0.38%11.8
3 months-12.58%15.6
6 months-1.04%13.8
1 year+19.68%17.0
2 years+160.95%9.5
3 years+141.43%17.0
YTD-5.58%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 339 744.68 325 215.02 364 382.53
 Avg value per day 7.38m 6.82m 7.39m
 Avg volume per week 1.60m 1.49m 1.73m
 Avg value per week 34.80m 31.32m 34.99m
 Period High Price 24.69 24.69 25.00
 Period Low Price 19.45 16.50 16.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: