Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0526.1826.24 2 015
17:0026.1826.24 111 579
16:4926.1026.27 618
16:4926.1026.28 637
16:4926.1826.28 79
16:4826.1826.28 78
16:4826.0926.28 373
16:4826.0926.28 619
16:4826.0926.28 434
16:4826.1926.28 17
16:4826.0926.28 619
16:4826.0926.28 177
16:4826.1126.28 619
16:4826.1826.28 86
16:4826.1826.28 86
16:4826.1826.28 154
16:4826.2026.28 65
16:4726.2026.28 315
16:4726.2026.28 33
16:4726.2026.28 197
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Softwr & Comp Serv 1 046 -0.76%
 
More performance data
10 Day Trading Range
25.86 28.84
AEL  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 26.18
 Thursday's Close 26.51  
 Day's Move -0.33 (-1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 831  
Yesterday's Volume Traded 330 867.00  
Yesterday's Value Traded R 8.68m  
Yesterday's Open 26.85
Yesterday's High 26.85
Yesterday's Low 26.01
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO1,000.00-0.98%29.84.7%-0.4
DTC83.300.22%12.04.8%-0.4
AEL26.18-1.24%11.04.6%0.6
PWR51.92-20.12%-17.5--
IOC4.20-0.94%8.6-0.2
FTSE/JSE Software & Computer Services1,046.04-0.76%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-4.77%11.5
1 month-7.46%11.8
3 months+21.2%11.1
6 months+24.55%10.8
1 year+27.21%11.6
2 years+50.03%16.9
3 years+227.25%9.4
YTD+30.9%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 047.85 384 750.94 392 267.58
 Avg value per day 12.25m 9.61m 8.56m
 Avg volume per week 2.07m 1.83m 1.86m
 Avg value per week 56.86m 45.83m 40.55m
 Period High Price 30.90 30.90 30.90
 Period Low Price 21.10 19.61 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: