Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.7626.79 28 549
16:4926.6026.83 113
16:4726.6826.83 50
16:4526.6626.83 335
16:4026.5926.83 279
16:4026.6026.84 334
16:4026.6026.84 300
16:2626.7926.84 180
16:2626.6426.84 679
16:2626.6426.85 750
16:2626.6426.85 334
16:2626.6426.86 623
16:2326.8126.86 6
16:2326.8126.86 46
16:2326.7926.86 69
16:2326.7826.86 6
16:2326.7726.86 353
16:2326.7726.86 324
16:2326.7626.86 353
16:2326.7626.87 67
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Softwr & Comp Serv 942 -0.62%
 
More performance data
10 Day Trading Range
26.29 28.65
AEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.76
 Thursday's Close 27.14  
 Day's Move -0.38 (-1.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 106  
Yesterday's Volume Traded 56 412.00  
Yesterday's Value Traded R 1.51m  
Yesterday's Open 26.93
Yesterday's High 27.46
Yesterday's Low 26.59
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
KRO990.16-2.92%29.54.7%-0.4
DTC83.741.10%12.14.8%0.1
AEL26.76-1.40%11.24.5%0.6
PWR46.773.86%-15.9--
IOC4.020.50%8.2-0.2
FTSE/JSE Software & Computer Services942.49-0.62%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week-2.09%11.4
1 month-5.44%11.8
3 months-1.44%11.4
6 months+33.47%10.3
1 year+44.34%10.4
2 years+53.09%17.0
3 years+236.18%9.4
YTD+33.8%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 426 536.83 408 396.71 399 577.31
 Avg value per day 11.66m 10.87m 9.21m
 Avg volume per week 1.98m 1.89m 1.89m
 Avg value per week 54.11m 50.32m 43.60m
 Period High Price 29.26 30.90 30.90
 Period Low Price 25.30 19.66 16.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: