Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Altron Ltd.  –  JSE:AEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3821.4421.39 1
13:1321.4421.39 3
13:0621.4321.39 222
13:0621.4321.38 126
12:4121.4821.38 11
12:3221.4821.38 491
12:3221.4821.38 175
12:3221.4821.38 1 025
12:3221.4821.38 300
12:3221.5021.37 500
12:3221.5021.37 1 568
11:3621.7821.36 1
11:1921.6621.36 90
11:1221.6121.36 250
11:1221.5521.35 250
11:1221.4621.35 354
11:1221.4621.35 347
11:0921.4121.35 10
11:0021.4021.35 372
11:0021.4021.34 1 648
* Volume Weighted Average Price
JSE Overall 122 432 2.06%
Softwr & Comp Serv 1 149 2.79%
 
More performance data
10 Day Trading Range
20.96 22.04
AEL  Latest Intra-Day Data As at 1:38pm, 15 mins delayed*
Last Trade 21.44
 Yesterday's Close 21.42  
 Day's Move +0.02 (+0.09%)
Best Bid Now 21.46  
 Best Bid Volume 852  
Best Offer Now 21.49  
 Best Offer Volume 775  
Trades 44  
Volume Traded 21 391.00  
Value Traded R 457 450.38  
Open 21.02
High 21.78
Low 21.02
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
KRO741.041.12%22.43.0%0.1
DTC74.720.54%10.95.0%-0.7
AEL21.440.09%11.04.6%0.4
PWR56.55-3.33%-12.7--
IOC4.361.40%10.9--0.9
FTSE/JSE Software & Computer Services1,149.292.79%---
Click column headers to sort Customise
 CodeName
AEL  More Trading Data
Price Change Picture   P/E
1 week+0.47%10.9
1 month+10.41%9.9
3 months+10.53%9.9
6 months+12.86%10.7
1 year+5.15%13.2
2 years+104%14.4
3 years+161.54%10.1
YTD+7.1%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 297 750.54 398 902.33 367 833.15
 Avg value per day 5.99m 7.58m 7.30m
 Avg volume per week 1.21m 1.78m 1.74m
 Avg value per week 24.36m 33.82m 34.56m
 Period High Price 22.04 22.04 24.69
 Period Low Price 18.40 16.56 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: