Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:154.834.78 1 796
12:154.834.77 1 204
12:154.804.77 500
11:504.824.77 2 500
11:444.824.76 3 350
11:444.804.74 472
11:374.804.73 2 739
11:364.804.71 2 837
11:364.804.66 415
10:444.814.64 500
10:114.694.62 390
09:534.614.61 3 333
* Volume Weighted Average Price
JSE Overall 122 233 1.89%
Constr & Mat 24 -1.05%
 
More performance data
10 Day Trading Range
4.30 5.09
AEG  Latest Intra-Day Data As at 12:15pm, 15 mins delayed*
Last Trade 4.83
 Yesterday's Close 4.80  
 Day's Move +0.03 (+0.62%)
Best Bid Now 4.80  
 Best Bid Volume 2 711  
Best Offer Now 4.87  
 Best Offer Volume 2 005  
Trades 12  
Volume Traded 20 036.00  
Value Traded R 95 708.63  
Open 4.61
High 4.83
Low 4.61
Peer Comparison Prices as at 12:15pm, 15 mins delayed*
RBX54.95-1.17%9.83.4%0.3
SSK5.250.57%3.7-1.8
CGR5.50-0.72%3.61.6%-0.6
AEG4.830.63%-1.1-1.3
FTSE/JSE Construction & Materials24.07-1.05%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week+1.27%-1.1
1 month-10.61%-0.7
3 months0%-0.6
6 months+5.49%-0.6
1 year-29.1%-13.3
2 years-30.43%-1.0
3 years-69.03%5.2
YTD-29.41%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 178 847.93 139 832.46 132 215.89
 Avg value per day 1.01m 728 888.56 737 752.91
 Avg volume per week 727 314.93 624 252.04 626 154.49
 Avg value per week 4.09m 3.25m 3.49m
 Period High Price 7.67 7.67 7.79
 Period Low Price 4.30 4.11 4.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: