Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aveng Ltd.  –  JSE:AEG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AEG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:074.904.87 100
17:004.904.87 3 055
15:474.894.86 56
15:444.754.86 99
15:444.754.86 1
14:504.904.86 4 600
12:384.934.86 32
12:384.924.86 24
12:244.934.86 6
12:244.924.86 144
12:154.834.86 4 057
10:484.844.86 300
09:594.934.86 2 814
09:594.924.86 186
09:554.924.86 1 740
09:554.924.85 282
09:514.924.85 36
09:484.844.85 2 303
09:404.954.85 2
09:404.934.85 128
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Constr & Mat 20 -0.36%
 
More performance data
10 Day Trading Range
4.44 5.04
AEG  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 4.90
 Yesterday's Close 4.90  
 Day's Move 0.00 (0%)
Best Bid Now 4.70  
 Best Bid Volume 2 400  
Best Offer Now 4.90  
 Best Offer Volume 25 450  
Trades 27  
Volume Traded 42 042.00  
Value Traded R 204 605.29  
Open 4.99
High 4.99
Low 4.75
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RBX43.20-2.02%7.24.6%0.3
SSK4.800.84%3.8-1.6
AEG4.900.00% -0.6-1.1
CGR5.377.19%3.11.6%-0.1
FTSE/JSE Construction & Materials19.88-0.36%---
Click column headers to sort Customise
 CodeName
AEG  More Trading Data
Price Change Picture   P/E
1 week0%-0.6
1 month+11.36%-0.6
3 months-16.38%-11.5
6 months-32.13%-14.2
1 year-49.59%2.7
2 years-24.62%-0.9
3 years-68.16%6.1
YTD-62.16%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 143 306.65 119 907.39 122 992.71
 Avg value per day 727 805.80 661 910.28 912 071.59
 Avg volume per week 675 588.50 559 567.81 582 474.89
 Avg value per week 3.43m 3.09m 4.32m
 Period High Price 6.11 7.25 13.19
 Period Low Price 4.11 4.11 4.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: