Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  A2X:VODJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VODJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47154.54154.18 915
16:46154.54154.17 177
16:46154.54154.17 92
16:44154.58154.17 794
16:43154.54154.17 55
16:43154.54154.17 60
16:43154.54154.17 832
16:40154.30154.16 484
16:40154.31154.16 373
16:39154.31154.16 407
16:39154.31154.16 6
16:39154.27154.16 607
16:36154.27154.16 172
16:35154.31154.16 982
16:32154.26154.16 492
16:30154.18154.16 196
16:30154.18154.16 532
16:30154.06154.16 58
16:30154.06154.16 602
16:29153.89154.16 350
* Volume Weighted Average Price
VODJ  More Share Stats As at last close
 Market Capitalisation 325.95bn
 Unissued Shares 1.92bn
 EPS - last reported 1 069.00
 EPS - TTM 1 053.00
 EY (Earnings Yield) 6.71
 DPS - last dividend R 4.05
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 14.9
 Price/NAV -
More valuation data
VODJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 154.54
 Thursday's Close 156.87  
 Day's Move -2.33 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 213  
Yesterday's Volume Traded 98 539.00  
Yesterday's Value Traded R 15.19m  
Yesterday's Open 156.42
Yesterday's High 156.42
Yesterday's Low 153.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN208.10-1.06%16.32.4%1.9
VOD153.95-1.48%14.64.8%0.9
TKG57.00-3.23%9.12.9%0.6
CCD25.74-2.87%0.1--
BLU8.42-1.06%1.95.2%1.3
FTSE/JSE Telecommunications Service Providers302.64-1.22%---
Click column headers to sort Customise
 CodeName
VODJ  More Trading Data
Price Change Picture   P/E
1 week+5.17%15.4
1 month+8.54%14.9
3 months+0.42%16.1
6 months+12.72%14.3
1 year+18.85%17.3
2 years+68.32%11.1
YTD+11.43%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 215.59 14 262.47 15 341.55
 Avg value per day 2.76m 2.11m 2.18m
 Avg volume per week 89 676.77 68 142.93 75 549.91
 Avg value per week 13.60m 10.06m 10.73m
 Period High Price 162.96 162.96 162.96
 Period Low Price 140.50 129.22 124.88
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: