Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  A2X:VODJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VODJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49146.09145.80 264
16:49146.09145.80 38
16:49146.09145.80 400
16:49146.11145.80 373
16:46146.12145.79 353
16:46145.97145.79 729
16:46146.00145.79 351
16:44146.15145.79 704
16:44146.15145.79 96
16:44146.20145.79 581
16:43146.49145.79 660
16:40146.51145.78 491
16:40146.51145.78 169
16:40146.51145.78 349
16:40146.57145.78 368
16:39146.69145.78 500
16:39146.68145.77 306
16:38146.73145.77 242
16:38146.73145.77 358
16:35146.83145.77 366
* Volume Weighted Average Price
VODJ  More Share Stats As at last close
 Market Capitalisation 304.05bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 6.64
 DPS - last dividend R 3.30
 DY (Dividend Yield) 4.54
 P/E (Price/Earnings) 15.07
 Price/NAV -
More valuation data
VODJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 146.09
 Thursday's Close 146.46  
 Day's Move -0.37 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 513  
Yesterday's Volume Traded 135 535.00  
Yesterday's Value Traded R 19.76m  
Yesterday's Open 146.93
Yesterday's High 147.82
Yesterday's Low 144.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN182.91-0.57%18.31.9%1.7
VOD146.01-1.12%15.04.6%0.5
TKG58.690.15%9.42.8%0.6
CCD26.89-0.37%0.1--
BLU9.332.87%2.14.7%1.3
FTSE/JSE Telecommunications Service Providers272.28-0.61%---
Click column headers to sort Customise
 CodeName
VODJ  More Trading Data
Price Change Picture   P/E
1 week-5.76%16.0
1 month-6.32%16.1
3 months+8.76%13.9
6 months+8.06%15.8
1 year+29.14%14.9
2 years+56.92%10.0
YTD+3.94%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 827.65 12 586.42 22 590.48
 Avg value per day 1.94m 1.80m 2.99m
 Avg volume per week 59 556.93 60 601.26 111 247.43
 Avg value per week 8.98m 8.68m 14.74m
 Period High Price 162.96 162.96 162.96
 Period Low Price 134.55 129.22 109.39
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: