Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  A2X:VODJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VODJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:32132.71132.68 312
10:31132.69132.68 318
10:30132.50132.68 3
10:18132.38132.68 83
10:16132.32132.68 337
10:14132.33132.70 16
10:12132.30132.70 42
10:06132.10132.70 5
10:05131.85132.71 5
10:05132.04132.71 42
09:52131.98132.71 42
09:49132.32132.72 18
09:47132.39132.72 9
09:47132.55132.72 271
09:45132.43132.73 500
09:43132.60132.76 43
09:43132.58132.76 43
09:43132.62132.76 85
09:43132.57132.76 42
09:43132.62132.76 43
* Volume Weighted Average Price
VODJ  More Share Stats As at last close
 Market Capitalisation 279.57bn
 Unissued Shares 1.92bn
 EPS - last reported 472.00
 EPS - TTM 971.00
 EY (Earnings Yield) 7.22
 DPS - last dividend R 3.30
 DY (Dividend Yield) 4.94
 P/E (Price/Earnings) 13.86
 Price/NAV -
More valuation data
VODJ  Latest Intra-Day Data As at 10:32am, 15 mins delayed*
Last Trade 132.71
 Friday's Close 134.55  
 Day's Move -1.84 (-1.37%)
Best Bid Now 133.05  
 Best Bid Volume 500  
Best Offer Now 133.26  
 Best Offer Volume 500  
Trades 39  
Volume Traded 6 895.00  
Value Traded R 914 815.45  
Open 132.71
High 132.89
Low 131.85
Peer Comparison Prices as at 10:36am, 15 mins delayed*
MTN155.74-0.31%15.62.2%1.7
VOD132.86-0.32%13.75.0%0.5
TKG53.92-0.30%8.63.0%0.6
CCD28.500.00% ---
BLU10.210.29%2.2-1.0
FTSE/JSE Telecommunications Service Providers236.66-0.29%---
Click column headers to sort Customise
 CodeName
VODJ  More Trading Data
Price Change Picture   P/E
1 week+2.14%13.6
1 month-2.46%14.2
3 months-0.64%15.8
6 months-0.57%15.8
1 year+26.1%14.0
2 years+36.2%10.6
YTD+32.56%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 158.14 15 270.70 32 910.18
 Avg value per day 1.64m 2.09m 4.01m
 Avg volume per week 57 316.93 74 656.74 162 067.13
 Avg value per week 7.75m 10.23m 19.74m
 Period High Price 142.41 146.90 146.90
 Period Low Price 129.22 124.88 98.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: