Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  A2X:VODJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VODJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4893.8493.96 655
16:4893.8493.98 18
16:3894.1593.98 209
16:3194.2593.97 242
16:3094.2593.95 58
16:2394.3593.95 25
16:0294.3493.95 170
16:0294.3993.93 57
15:5894.7493.92 9
15:5894.7393.92 152
15:5894.8093.89 223
15:3695.1393.83 686
15:1094.8993.52 118
15:0894.8793.47 116
14:5395.0093.40 113
14:4795.0793.33 46
14:3695.1393.30 122
14:1894.7593.21 57
14:1494.9593.17 58
14:0394.6593.12 219
* Volume Weighted Average Price
VODJ  More Share Stats As at last close
 Market Capitalisation 194.98bn
 Unissued Shares 1.92bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 8.97
 DPS - last dividend R 2.85
 DY (Dividend Yield) 6.77
 P/E (Price/Earnings) 11.14
 Price/NAV -
More valuation data
VODJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 9,384
 Thursday's Close 90  
 Day's Move +9,294 (+10319.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 5 386.00  
Yesterday's Value Traded R 506 070.84  
Yesterday's Open 9,038
Yesterday's High 9,513
Yesterday's Low 9,031
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VOD93.803.72%11.16.8%0.5
MTN82.255.29%26.14.0%1.4
TKG24.182.46%-360.9-0.9
BLU4.10-0.49%4.8-0.7
Click column headers to sort Customise
 CodeName
VODJ  More Trading Data
Price Change Picture   P/E
1 week+3.83%10.7
1 month+6.15%10.5
3 months+1.54%9.9
6 months-9.98%11.2
YTD-11.5%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 016.68 50 254.89 -
 Avg value per day 3.38m 4.85m -
 Avg volume per week 180 083.38 251 274.46 -
 Avg value per week 16.88m 24.25m -
 Period High Price 99.74 109.86 -
 Period Low Price 85.50 85.50 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: