Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  A2X:VODJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VODJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:43132.73133.16 325
09:38133.22133.18 329
09:33132.67133.18 43
09:30132.98133.19 313
09:24133.47133.20 324
09:21133.75133.18 404
09:21133.80133.14 421
09:16133.84133.09 43
09:14133.74133.08 162
09:13133.96133.06 343
09:13133.99133.00 419
09:10133.83132.90 572
09:10133.84132.76 413
09:07133.95132.63 307
09:07133.95132.50 419
09:05133.49132.27 10
09:05133.47132.26 244
09:04133.26132.14 458
09:03133.00131.87 21
09:03132.99131.86 522
* Volume Weighted Average Price
VODJ  More Share Stats As at last close
 Market Capitalisation 269.29bn
 Unissued Shares 1.92bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.61
 DPS - last dividend R 3.35
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 15.12
 Price/NAV -
More valuation data
VODJ  Latest Intra-Day Data As at 9:43am, 15 mins delayed*
Last Trade 13,273
 Yesterday's Close 130  
 Day's Move +13,143 (+10141.51%)
Best Bid Now 13,310  
 Best Bid Volume 43  
Best Offer Now 13,295  
 Best Offer Volume 277  
Trades 24  
Volume Traded 7 473.00  
Value Traded R 995 140.72  
Open 13,073
High 13,399
Low 13,073
Peer Comparison Prices as at 9:46am, 15 mins delayed*
VOD132.931.70%15.54.7%0.7
MTN130.152.31%132.82.7%1.8
TKG49.294.49%10.53.3%0.7
BLU14.221.07%19.3-0.8
FTSE/JSE Telecommunications Service Providers209.832.02%---
Click column headers to sort Customise
 CodeName
VODJ  More Trading Data
Price Change Picture   P/E
1 week-4.32%15.8
1 month-5.05%15.9
3 months+10.39%15.4
6 months+28.56%13.2
1 year+37.06%11.2
YTD+27.68%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 564.89 49 209.04 49 144.44
 Avg value per day 5.71m 5.80m 5.49m
 Avg volume per week 211 551.29 228 470.54 241 085.92
 Avg value per week 26.51m 26.95m 26.93m
 Period High Price 139.99 139.99 139.99
 Period Low Price 109.39 99.01 90.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: