Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  A2X:VODJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch VODJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47138.24138.43 27
16:47138.24138.43 200
16:47138.24138.43 200
16:47138.19138.43 2
16:47138.19138.43 145
16:47138.19138.44 247
16:24138.40138.44 369
16:24138.41138.44 1
16:22138.28138.44 250
16:18137.94138.44 17
16:18137.94138.44 54
16:16137.84138.44 200
16:15137.83138.45 332
16:10137.82138.46 1
16:10137.82138.46 1
16:10137.82138.46 3
16:10137.82138.46 5
16:10137.82138.46 11
16:10137.82138.46 21
16:07137.82138.46 330
* Volume Weighted Average Price
VODJ  More Share Stats As at last close
 Market Capitalisation 291.44bn
 Unissued Shares 1.92bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.11
 DPS - last dividend R 3.35
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 16.37
 Price/NAV -
More valuation data
VODJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 13,824
 Thursday's Close 140  
 Day's Move +13,684 (+9755.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 96  
Friday's Volume Traded 21 544.00  
Friday's Value Traded R 2.98m  
Friday's Open 13,988
Friday's High 14,005
Friday's Low 13,745
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VOD138.63-1.18%16.24.5%0.7
MTN142.30-0.75%145.22.4%1.8
TKG56.000.02%12.02.9%0.7
BLU14.201.21%19.3-0.8
FTSE/JSE Telecommunications Service Providers226.18-0.74%---
Click column headers to sort Customise
 CodeName
VODJ  More Trading Data
Price Change Picture   P/E
1 week+1.24%16.2
1 month+3.65%15.8
3 months+15.97%15.9
6 months+39.34%13.2
1 year+45.41%11.5
YTD+38.19%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 068.20 48 048.31 49 139.12
 Avg value per day 2.81m 5.75m 5.52m
 Avg volume per week 97 816.64 238 393.54 241 986.98
 Avg value per week 13.05m 28.54m 27.19m
 Period High Price 142.12 142.12 142.12
 Period Low Price 120.93 99.01 90.60
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: