ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	72.61	72.80	42
16:44	72.62	72.80	1 508
16:39	72.65	72.80	318
16:39	72.64	72.80	927
16:37	72.74	72.80	863
16:37	72.80	72.80	152
16:37	72.80	72.80	862
16:37	72.80	72.80	2
16:37	72.80	72.80	860
16:37	72.80	72.80	862
16:37	72.80	72.80	862
16:37	72.80	72.80	860
16:37	72.80	72.80	2
16:37	72.80	72.80	862
16:37	72.80	72.80	862
16:37	72.80	72.80	2
16:37	72.80	72.80	860
16:37	72.80	72.80	2
16:37	72.80	72.80	860
16:37	72.80	72.80	862
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	29.66bn
Unissued Shares	241.50m
EPS - last reported	488.60
EPS - TTM	794.50
EY (Earnings Yield)	10.94
DPS - last dividend	R 3.17
DY (Dividend Yield)	7.08
P/E (Price/Earnings)	9.14
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Friday's Last Trade	72.61
Thursday's Close	70.70
Day's Move	+1.91 (+2.7%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	510
Friday's Volume Traded	606 392.00
Friday's Value Traded	R 44.14m
Friday's Open	73.00
Friday's High	73.33
Friday's Low	72.39

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	233.86	-0.04%	17.7	3.6%	0.9
TFG	128.10	-0.86%	13.5	2.8%	0.8
TRU	72.80	-0.64%	9.2	7.1%	1.2
RTO	11.80	4.70%	34.3	-	-0.1

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+5.85%	8.6
1 month	-6.2%	9.7
3 months	-20.12%	11.1
6 months	-32.2%	13.1
1 year	-1.4%	8.3
2 years	+32.57%	6.2
YTD	-30.01%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	166 425.18	119 308.18	73 276.32
Avg value per day	12.41m	9.91m	6.22m
Avg volume per week	832 125.92	558 191.86	362 233.89
Avg value per week	62.03m	46.38m	30.73m
Period High Price	91.17	113.98	113.98
Period Low Price	60.35	60.35	60.35

	Portfolio

	Watch List