Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4846.2846.16 431
16:4846.2846.16 252
16:4646.2846.16 346
16:3946.2646.16 2 000
16:3746.2846.16 71
16:3646.2746.16 1 100
16:3046.2646.16 91
16:2946.2646.16 2 000
16:2946.2646.15 2 000
16:1546.2546.15 466
16:0146.2746.15 504
16:0146.2946.15 1 000
16:0146.3046.15 947
16:0046.3746.15 2 000
15:4946.4346.14 1 260
15:4346.5346.13 388
15:1146.5046.13 807
14:4546.3846.13 2 000
14:4246.3246.12 1 325
14:4146.2646.12 1 531
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 18.46bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.89
 DPS - last dividend R 1.53
 DY (Dividend Yield) 10.29
 P/E (Price/Earnings) 6.29
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 46.28
 Thursday's Close 46.08  
 Day's Move +0.20 (+0.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 134  
Friday's Volume Traded 88 529.00  
Friday's Value Traded R 4.09m  
Friday's Open 45.88
Friday's High 46.53
Friday's Low 45.77
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MRP169.81-0.69%11.75.4%1.0
TRU46.350.76%6.310.2%0.6
TFG48.00-1.98%7.15.6%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,670.98-0.70%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week-1.26%6.4
1 month+8.17%5.8
3 months-8.75%6.7
6 months-13.84%7.1
1 year-16.02%7.3
2 years-56.33%12.9
3 years-35.8%8.2
YTD-18.69%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 558.57 51 029.56 62 745.17
 Avg value per day 2.60m 2.49m 3.32m
 Avg volume per week 270 673.14 249 477.85 308 990.36
 Avg value per week 12.44m 12.18m 16.33m
 Period High Price 55.17 58.54 62.52
 Period Low Price 41.48 41.48 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: