Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  A2X:TRUJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4843.0142.82 181
16:4542.9042.82 354
16:4442.8842.82 1 039
16:4442.8642.82 10
16:4442.8642.82 1 066
16:4442.8542.82 818
16:4242.8942.82 983
16:4242.9242.82 578
16:4242.9942.82 1 263
16:4242.9942.81 1 110
16:4242.9842.81 339
16:4242.9842.81 12
16:4242.9842.81 78
16:4243.0042.81 2 000
16:4043.0042.81 447
16:4042.9942.81 112
16:4042.9642.81 1 728
16:4042.9742.80 1 912
16:3643.0042.80 806
16:3643.0042.80 751
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 17.23bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 17.02
 DPS - last dividend R 1.53
 DY (Dividend Yield) 11.02
 P/E (Price/Earnings) 5.87
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 43.01
 Thursday's Close 42.60  
 Day's Move +0.41 (+0.96%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 117  
Friday's Volume Traded 92 348.00  
Friday's Value Traded R 3.95m  
Friday's Open 42.59
Friday's High 43.15
Friday's Low 42.15
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP168.082.74%11.65.4%1.0
TRU43.201.74%5.911.0%0.6
TFG47.901.76%7.15.6%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,545.141.21%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week+0.96%5.8
1 month-4.08%6.1
3 months-26.34%7.7
6 months-16.42%6.8
1 year-21.76%7.3
2 years-58.81%12.8
3 years-43.57%8.7
YTD-24.1%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 430.42 49 164.46 61 580.18
 Avg value per day 2.06m 2.50m 3.32m
 Avg volume per week 203 059.86 238 538.67 303 253.34
 Avg value per week 9.87m 12.11m 16.34m
 Period High Price 58.54 58.54 62.52
 Period Low Price 41.48 41.48 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: