TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:58	56.69	56.33	1 215
12:54	56.76	56.32	595
12:53	56.80	56.32	814
12:49	56.85	56.31	841
12:49	56.86	56.30	52
12:40	56.72	56.30	603
12:40	56.72	56.29	541
12:39	56.77	56.29	899
12:39	56.78	56.28	52
12:38	56.72	56.27	1 795
12:31	56.49	56.26	89
12:31	56.51	56.25	1 023
12:25	56.61	56.25	107
12:24	56.45	56.25	1 037
12:22	56.45	56.24	84
12:20	56.35	56.24	529
12:11	56.37	56.24	776
12:09	56.44	56.24	111
12:07	56.46	56.24	93
12:02	56.41	56.24	1 658
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	23.13bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.16
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.52
P/E (Price/Earnings)	7.6
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 12:58pm, 15 mins delayed*

Last Trade	56.69
Yesterday's Close	57.17
Day's Move	-0.48 (-0.84%)
Best Bid Now	56.72
Best Bid Volume	103
Best Offer Now	56.91
Best Offer Volume	10 000
Trades	89
Volume Traded	48 191.00
Value Traded	R 2.71m
Open	57.22
High	57.22
Low	56.01

Peer Comparison

Prices as at 12:59pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	162.87	-1.77%	11.2	5.6%	0.8
TFG	84.35	-0.01%	9.0	4.3%	0.7
TRU	56.72	-0.99%	7.5	8.6%	1.1
FTSE/JSE Retailers	6,254.62	-1.97%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+0.94%	7.5
1 month	+4.57%	7.3
3 months	+1.93%	7.5
6 months	-21.44%	9.2
1 year	-39.8%	11.6
2 years	-22.38%	8.4
3 years	-6.92%	7.9
YTD	+0.88%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	36 106.46	64 934.46	99 260.45
Avg value per day	2.03m	3.89m	6.97m
Avg volume per week	161 275.53	306 119.61	488 810.89
Avg value per week	9.06m	18.33m	34.33m
Period High Price	60.50	72.19	97.70
Period Low Price	49.85	49.85	49.85

	Portfolio

	Watch List