TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	56.61	56.46	37
16:47	56.62	56.46	374
16:46	56.60	56.45	108
16:33	56.41	56.45	281
16:32	56.50	56.45	125
16:23	56.41	56.45	85
16:18	56.45	56.45	105
16:18	56.46	56.45	6
16:00	56.41	56.45	83
15:57	56.46	56.45	204
15:46	56.50	56.45	86
15:46	56.50	56.45	84
15:42	56.44	56.45	831
15:36	56.17	56.45	1 000
15:35	56.30	56.51	188
15:33	56.23	56.51	74
15:30	56.20	56.52	95
15:30	56.19	56.53	93
15:30	56.19	56.53	108
15:23	56.24	56.54	97
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	22.68bn
Unissued Shares	249.45m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	13.4
DPS - last dividend	R 3.21
DY (Dividend Yield)	8.67
P/E (Price/Earnings)	7.47
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Yesterday's Last Trade	56.61
Thursday's Close	56.30
Day's Move	+0.31 (+0.55%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	55
Yesterday's Volume Traded	8 425.00
Yesterday's Value Traded	R 475 669.49
Yesterday's Open	56.57
Yesterday's High	56.88
Yesterday's Low	56.15

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	178.95	-0.77%	12.3	5.1%	1.0
TRU	56.33	-0.58%	7.4	8.7%	1.0
TFG	60.39	1.00%	8.9	4.5%	1.1
FTSE/JSE Retailers	5,472.20	1.20%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-3.05%	7.7
1 month	+7.56%	6.9
3 months	+6.91%	7.0
6 months	-0.98%	7.6
1 year	-22.21%	9.2
2 years	-38.12%	10.3
3 years	+0.41%	6.4
YTD	-0.11%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	46 886.52	78 196.26	71 602.48
Avg value per day	2.47m	4.28m	4.09m
Avg volume per week	234 432.62	387 973.77	352 608.42
Avg value per week	12.35m	21.23m	20.14m
Period High Price	58.54	62.52	72.95
Period Low Price	48.70	48.70	48.70

	Portfolio

	Watch List