TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:39	58.95	59.00	550
16:39	58.92	59.00	134
16:38	58.95	59.00	134
16:29	58.80	59.00	4
16:29	58.80	59.00	55
16:29	58.80	59.00	137
16:29	58.80	59.00	219
16:23	58.80	59.00	595
16:21	58.84	59.00	1 368
16:21	58.80	59.00	524
16:21	58.85	59.00	1 035
16:21	58.85	59.00	4 000
16:21	58.85	59.01	1 343
16:19	58.86	59.01	778
16:19	58.89	59.01	1 013
16:14	59.13	59.01	109
16:14	59.09	59.01	1 128
16:14	59.17	59.01	1 072
16:14	59.17	59.01	1 085
16:07	59.24	59.01	3
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	23.59bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	12.9
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.35
P/E (Price/Earnings)	7.75
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:39pm, 15 mins delayed*

Last Trade	58.95
Yesterday's Close	58.32
Day's Move	+0.63 (+1.08%)
Best Bid Now	58.98
Best Bid Volume	1 758
Best Offer Now	59.12
Best Offer Volume	1 117
Trades	314
Volume Traded	278 886.00
Value Traded	R 16.45m
Open	58.41
High	59.74
Low	58.21

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	177.00	-0.35%	12.2	5.2%	0.8
TFG	82.71	-1.27%	8.8	4.4%	0.7
TRU	58.69	0.17%	7.8	8.3%	1.1
RTO	11.00	0.00%	8.5	-	-0.1
FTSE/JSE Retailers	6,243.98	-1.36%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+3.55%	7.5
1 month	+2.64%	7.6
3 months	+3.92%	7.5
6 months	-11.68%	8.3
1 year	-24.56%	9.5
2 years	-25.55%	9.0
3 years	-5.51%	7.0
YTD	+2.91%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	30 697.04	55 789.14	85 103.66
Avg value per day	1.76m	3.21m	5.66m
Avg volume per week	137 113.47	263 005.93	419 095.36
Avg value per week	7.88m	15.12m	27.85m
Period High Price	61.38	66.60	83.89
Period Low Price	53.03	49.85	49.85

	Portfolio

	Watch List