TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:10	55.50	55.51	12
11:55	55.50	55.51	99
11:55	55.50	55.51	302
11:50	55.57	55.51	60
11:45	55.58	55.51	748
11:44	55.59	55.51	99
11:43	55.59	55.51	831
11:21	55.60	55.51	917
11:02	55.50	55.50	302
11:02	55.51	55.50	748
11:00	55.55	55.50	891
10:54	55.47	55.50	19
10:54	55.47	55.50	5
10:54	55.47	55.50	61
10:54	55.48	55.50	5
10:54	55.45	55.50	12
10:54	55.49	55.50	24
10:54	55.49	55.50	863
10:54	55.45	55.50	50
10:45	55.47	55.50	2
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	22.11bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.76
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.91
P/E (Price/Earnings)	7.27
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 12:10pm, 15 mins delayed*

Last Trade	55.50
Friday's Close	54.67
Day's Move	+0.83 (+1.52%)
Best Bid Now	55.50
Best Bid Volume	637
Best Offer Now	55.54
Best Offer Volume	1 278
Trades	56
Volume Traded	29 192.00
Value Traded	R 1.62m
Open	55.30
High	55.65
Low	55.07

Peer Comparison

Prices as at 12:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	180.76	0.91%	12.4	5.1%	0.8
TFG	82.60	1.41%	8.8	4.4%	0.7
TRU	55.50	0.91%	7.4	8.8%	1.1
FTSE/JSE Retailers	6,273.41	0.67%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-2.64%	7.5
1 month	+1.6%	7.2
3 months	-6.64%	7.8
6 months	-21.65%	8.8
1 year	-48.14%	12.9
2 years	-24.81%	8.3
3 years	-2.17%	7.2
YTD	-47.3%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	48 650.09	64 144.41	98 161.64
Avg value per day	2.71m	3.93m	7.03m
Avg volume per week	229 350.43	313 594.89	483 399.77
Avg value per week	12.75m	19.24m	34.61m
Period High Price	59.51	74.35	109.00
Period Low Price	49.85	49.85	49.85

	Portfolio

	Watch List