Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4747.6146.95 35
16:4747.6146.95 304
16:4547.6346.95 338
16:4247.6946.95 756
16:4247.6946.94 136
16:3947.6146.94 875
16:3947.6146.94 327
16:3547.6046.94 256
16:3347.6846.94 412
16:3347.7246.93 294
16:3247.7846.93 437
16:3047.6546.93 1 236
16:3047.5146.93 147
16:3047.5146.93 545
16:2847.4246.92 1 677
16:2847.4246.92 371
16:2847.4146.92 1 523
16:2847.4146.92 731
16:2847.3846.91 1 673
16:2847.3246.91 1 304
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 19.07bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.38
 DPS - last dividend R 1.53
 DY (Dividend Yield) 9.96
 P/E (Price/Earnings) 6.5
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 47.61
 Thursday's Close 48.34  
 Day's Move -0.73 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 279  
Friday's Volume Traded 191 898.00  
Friday's Value Traded R 9.01m  
Friday's Open 48.45
Friday's High 48.45
Friday's Low 45.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP164.630.74%11.35.6%1.0
TRU47.68-1.16%6.59.9%0.6
TFG52.800.02%7.85.1%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers4,962.810.19%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week-8.42%6.9
1 month-8.42%6.9
3 months-7.19%6.8
6 months-21.63%8.0
1 year-21.53%8.1
2 years-52.53%11.3
3 years-31.98%7.9
YTD-15.99%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 116.61 78 446.31 66 722.25
 Avg value per day 1.90m 4.21m 3.67m
 Avg volume per week 172 843.79 389 214.38 328 575.58
 Avg value per week 9.11m 20.89m 18.09m
 Period High Price 58.54 59.26 64.81
 Period Low Price 45.31 45.31 45.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: