Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  A2X:TRUJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4858.3758.52 163
16:4058.3358.52 903
16:3458.4558.53 1 267
16:3458.5058.53 721
16:3458.4558.53 1 643
16:3458.5058.53 78
16:3458.5058.53 78
16:3358.5058.53 898
16:2558.3658.53 1 741
16:2558.3458.55 998
16:2358.2758.55 1 697
16:0858.3358.57 1 380
16:0858.3358.59 1 136
16:0758.3158.60 670
16:0758.3158.61 907
16:0158.2658.62 715
16:0158.3558.63 937
16:0058.4158.64 1 060
16:0058.4158.66 892
15:5758.4058.67 1 299
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 23.92bn
 Unissued Shares 241.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 12.84
 DPS - last dividend R 1.70
 DY (Dividend Yield) 8.32
 P/E (Price/Earnings) 7.79
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 58.37
 Friday's Close 58.56  
 Day's Move -0.19 (-0.32%)
Best Bid Now 58.46  
 Best Bid Volume 1 436  
Best Offer Now 58.36  
 Best Offer Volume 916  
Trades 41  
Volume Traded 35 885.00  
Value Traded R 2.10m  
Open 58.43
High 59.16
Low 58.26
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP210.18-0.29%14.84.3%0.9
TFG112.13-0.56%11.03.5%0.8
TRU58.32-0.63%7.88.4%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,582.260.08%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week+2.31%7.6
1 month-14.44%8.6
3 months-16.08%8.8
6 months-22.48%9.5
1 year-37.69%11.5
2 years-21.94%8.6
YTD-43.55%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 137.42 123 667.89 102 904.02
 Avg value per day 5.13m 8.52m 8.14m
 Avg volume per week 378 729.07 604 598.56 506 753.74
 Avg value per week 24.54m 41.68m 40.08m
 Period High Price 74.35 78.20 113.98
 Period Low Price 54.69 54.69 54.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: