TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:19	56.24	56.15	1 074
16:06	56.12	56.14	429
16:06	56.12	56.14	1 087
16:01	56.15	56.14	1 299
15:45	56.09	56.14	1 029
15:29	55.97	56.15	1 096
15:21	55.91	56.15	996
15:21	55.92	56.15	1 078
15:06	56.14	56.16	715
15:02	56.14	56.16	842
14:54	56.05	56.16	1 002
14:54	56.14	56.16	1 072
13:43	56.25	56.16	1 536
13:36	56.16	56.16	3 000
13:31	56.29	56.16	1 186
13:20	56.24	56.16	3 000
13:20	56.25	56.15	3 000
12:43	56.27	56.14	1 118
12:04	56.11	56.13	2 267
11:06	56.02	56.14	1 025
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	22.78bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.35
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.65
P/E (Price/Earnings)	7.49
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:19pm, 15 mins delayed*

Last Trade	56.24
Yesterday's Close	56.32
Day's Move	-0.08 (-0.14%)
Best Bid Now	56.18
Best Bid Volume	997
Best Offer Now	56.20
Best Offer Volume	3 000
Trades	34
Volume Traded	53 949.00
Value Traded	R 3.03m
Open	56.31
High	56.37
Low	55.91

Peer Comparison

Prices as at 4:38pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	171.72	1.83%	11.8	5.3%	0.8
TFG	82.08	1.42%	8.8	4.4%	0.7
TRU	56.19	0.79%	7.5	8.7%	1.1
RTO	11.00	0.00%	8.5	-	-0.1
FTSE/JSE Retailers	6,212.65	1.03%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-5.14%	7.9
1 month	-0.74%	7.5
3 months	-0.05%	7.5
6 months	-14.02%	8.2
1 year	-28.4%	9.6
2 years	-25.71%	8.7
3 years	-17.98%	8.8
YTD	-0.62%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	31 081.13	58 491.00	86 234.48
Avg value per day	1.78m	3.40m	5.76m
Avg volume per week	138 829.07	275 743.29	424 664.11
Avg value per week	7.96m	16.01m	28.36m
Period High Price	61.38	66.60	83.89
Period Low Price	53.03	49.85	49.85

	Portfolio

	Watch List