TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:47	55.54	55.59	764
16:47	55.54	55.59	586
16:45	55.56	55.59	1 512
16:27	55.64	55.59	778
16:21	55.56	55.59	1 031
16:10	55.56	55.59	1 007
15:54	55.41	55.59	834
15:51	55.46	55.60	777
15:47	55.40	55.60	830
15:42	55.34	55.61	759
15:29	55.37	55.62	1 006
15:18	55.34	55.63	76
15:18	55.34	55.63	788
15:16	55.38	55.64	758
15:12	55.34	55.65	871
15:08	55.39	55.66	64
15:03	55.38	55.66	1 021
14:51	55.34	55.67	528
14:51	55.34	55.68	239
14:38	55.46	55.69	364
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	22.93bn
Unissued Shares	248.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	13.28
DPS - last dividend	R 3.21
DY (Dividend Yield)	8.6
P/E (Price/Earnings)	7.53
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:47pm, 15 mins delayed*

Yesterday's Last Trade	55.54
Thursday's Close	57.10
Day's Move	-1.56 (-2.73%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	54
Yesterday's Volume Traded	34 544.00
Yesterday's Value Traded	R 1.92m
Yesterday's Open	55.45
Yesterday's High	55.87
Yesterday's Low	55.34

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	174.90	-0.62%	12.0	5.2%	1.0
TRU	55.58	-0.20%	7.3	8.8%	1.0
TFG	61.82	-0.27%	9.2	4.4%	1.1
FTSE/JSE Retailers	5,479.18	-0.90%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+0.72%	7.5
1 month	+12.03%	6.7
3 months	+10.53%	6.8
6 months	+1.12%	7.5
1 year	-18.32%	8.8
2 years	-37.19%	10.2
3 years	+4.12%	6.2
YTD	+0.76%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	57 666.00	78 941.18	72 577.56
Avg value per day	3.01m	4.32m	4.18m
Avg volume per week	271 854.00	366 512.61	357 410.23
Avg value per week	14.21m	20.08m	20.58m
Period High Price	57.98	62.52	74.35
Period Low Price	48.70	48.70	48.70

	Portfolio

	Watch List