TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:43	56.15	56.24	531
16:42	56.15	56.24	452
16:42	56.15	56.24	155
16:41	56.16	56.24	74
16:37	56.22	56.24	158
16:36	56.22	56.24	356
16:22	56.20	56.25	501
16:17	56.18	56.25	931
16:02	56.17	56.25	58
15:52	56.23	56.25	15
15:52	56.23	56.25	1 146
15:41	56.20	56.25	974
15:41	56.21	56.26	968
15:41	56.28	56.26	809
15:10	56.27	56.26	1 280
14:56	56.33	56.26	704
14:51	56.37	56.25	1 052
14:43	56.45	56.24	73
14:11	56.46	56.24	879
14:11	56.46	56.22	121
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	22.82bn
Unissued Shares	243.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.39
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.67
P/E (Price/Earnings)	7.47
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:43pm, 15 mins delayed*

Friday's Last Trade	56.15
Thursday's Close	54.71
Day's Move	+1.44 (+2.63%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	58
Friday's Volume Traded	20 060.00
Friday's Value Traded	R 1.13m
Friday's Open	56.33
Friday's High	56.51
Friday's Low	55.90

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	217.14	0.77%	14.9	4.2%	0.8
TFG	82.94	-0.53%	8.9	4.3%	0.7
TRU	56.22	0.99%	7.5	8.7%	1.1
FTSE/JSE Retailers	6,666.09	1.70%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+1.3%	7.4
1 month	+5.88%	7.1
3 months	-1.9%	7.6
6 months	-22.53%	9.1
1 year	-47.26%	13.0
2 years	-26.83%	8.8
3 years	-1.85%	7.3
YTD	-45.87%	12.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	54 278.02	68 282.24	99 161.61
Avg value per day	3.03m	4.24m	7.15m
Avg volume per week	255 882.07	333 824.30	488 324.13
Avg value per week	14.29m	20.73m	35.20m
Period High Price	59.51	74.35	109.17
Period Low Price	49.85	49.85	49.85

	Portfolio

	Watch List