Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4554.3454.67 240
16:4554.2954.67 75
16:4054.3454.67 631
16:4054.3654.68 574
16:3054.4254.68 576
16:2654.4754.69 908
16:2154.4254.70 1 000
16:1854.3554.71 62
16:0254.3354.71 643
15:5754.3054.72 723
15:5754.3054.73 628
15:3754.4454.74 777
15:3354.4454.75 583
15:1654.5454.76 656
15:1554.5854.76 329
14:4854.6854.77 565
14:4254.7354.77 598
14:2454.7054.77 509
14:2354.6854.77 571
13:5354.5954.77 546
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 21.77bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 13.95
 DPS - last dividend R 3.21
 DY (Dividend Yield) 9.04
 P/E (Price/Earnings) 7.17
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 54.34
 Thursday's Close 53.92  
 Day's Move +0.42 (+0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 31 121.00  
Yesterday's Value Traded R 1.70m  
Yesterday's Open 54.50
Yesterday's High 55.17
Yesterday's Low 54.29
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP177.85-2.28%12.25.2%1.0
TRU54.57-0.69%7.29.0%1.0
TFG58.100.99%8.64.6%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,289.55-0.11%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week+0.78%7.1
1 month-3.07%7.4
3 months+9.4%6.6
6 months-3.43%7.5
1 year-21.63%8.7
2 years-39.88%10.1
3 years-20.26%7.7
YTD-4.11%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 950.51 79 872.26 69 691.23
 Avg value per day 1.75m 4.34m 3.90m
 Avg volume per week 157 691.71 396 289.27 343 196.43
 Avg value per week 8.39m 21.53m 19.23m
 Period High Price 58.54 62.52 69.34
 Period Low Price 49.53 48.70 48.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: