TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	50.11	50.42	88
16:48	50.10	50.42	153
16:48	50.09	50.42	925
16:47	50.11	50.42	172
16:46	50.14	50.42	412
16:45	50.14	50.42	1 302
16:42	50.04	50.43	1 045
16:42	50.05	50.43	651
16:42	50.05	50.43	719
16:42	50.05	50.43	1 004
16:41	50.01	50.43	864
16:40	50.01	50.43	1 256
16:40	50.05	50.44	840
16:40	50.06	50.44	833
16:40	50.06	50.44	977
16:40	50.07	50.44	797
16:39	50.09	50.44	36
16:39	50.09	50.44	1 396
16:38	50.09	50.45	187
16:38	50.09	50.45	1 176
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	20.27bn
Unissued Shares	245.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	15.13
DPS - last dividend	R 3.21
DY (Dividend Yield)	9.8
P/E (Price/Earnings)	6.61
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	50.11
Tuesday's Close	53.98
Day's Move	-3.87 (-7.17%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	212
Yesterday's Volume Traded	206 866.00
Yesterday's Value Traded	R 10.43m
Yesterday's Open	51.36
Yesterday's High	51.36
Yesterday's Low	49.85

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	158.93	-1.90%	10.9	5.8%	0.8
TFG	67.65	-2.07%	7.2	5.3%	0.7
TRU	49.88	-7.49%	6.6	9.8%	1.0
FTSE/JSE Retailers	5,571.35	-2.40%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-12.04%	7.5
1 month	-11.03%	7.5
3 months	-13.57%	7.7
6 months	-14.78%	7.8
1 year	-30.88%	9.1
2 years	-37.1%	8.9
3 years	-4.72%	5.9
YTD	-11.58%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	94 905.08	71 020.68	97 807.95
Avg value per day	5.41m	4.01m	6.29m
Avg volume per week	411 255.33	329 738.86	481 658.02
Avg value per week	23.45m	18.63m	30.96m
Period High Price	62.52	62.52	78.20
Period Low Price	49.85	49.85	49.85

	Portfolio

	Watch List