TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:47	53.46	53.51	1 184
16:47	53.38	53.52	26
16:46	53.38	53.52	778
16:45	53.36	53.52	75
16:45	53.36	53.52	172
16:43	53.35	53.52	39
16:43	53.35	53.52	32
16:43	53.35	53.52	280
16:43	53.35	53.52	1 146
16:37	53.41	53.53	1 745
16:37	53.44	53.53	1 128
16:32	53.46	53.53	1 190
16:30	53.39	53.54	276
16:30	53.39	53.54	1 087
16:29	53.36	53.54	88
16:26	53.52	53.54	1 123
16:26	53.52	53.54	449
16:18	53.51	53.54	212
16:15	53.38	53.54	88
16:15	53.44	53.54	1 117
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	21.42bn
Unissued Shares	245.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.32
DPS - last dividend	R 3.21
DY (Dividend Yield)	9.27
P/E (Price/Earnings)	6.98
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:47pm, 15 mins delayed*

Yesterday's Last Trade	53.46
Thursday's Close	52.95
Day's Move	+0.51 (+0.96%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	77
Yesterday's Volume Traded	44 005.00
Yesterday's Value Traded	R 2.35m
Yesterday's Open	53.10
Yesterday's High	54.07
Yesterday's Low	53.09

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	161.24	1.57%	11.1	5.7%	0.8
TFG	72.95	1.87%	7.8	4.9%	0.7
TRU	53.26	-0.13%	7.0	9.2%	1.0
RTO	11.00	0.00%	32.1	-	0.1
FTSE/JSE Retailers	5,678.12	0.90%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+2.9%	6.8
1 month	-3.95%	7.3
3 months	-7.38%	7.6
6 months	-6.05%	7.5
1 year	-17.55%	8.1
2 years	-28.14%	8.3
3 years	-2.38%	6.1
YTD	-6.56%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	109 995.22	72 760.21	87 418.13
Avg value per day	6.12m	4.06m	5.45m
Avg volume per week	541 514.92	337 815.25	428 843.66
Avg value per week	30.11m	18.83m	26.74m
Period High Price	62.52	62.52	76.64
Period Low Price	48.76	48.76	48.76

	Portfolio

	Watch List