TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:33	55.02	54.88	244
10:33	54.93	54.88	367
10:33	54.90	54.88	367
10:33	54.96	54.88	1 084
10:29	54.88	54.86	180
10:21	54.91	54.86	65
10:20	54.91	54.86	7
10:20	54.91	54.86	3
10:19	54.91	54.86	13
10:18	54.90	54.86	1 367
10:18	54.92	54.85	840
10:17	54.83	54.84	367
10:12	54.87	54.84	1 104
10:12	54.55	54.83	171
10:12	54.52	54.84	301
09:51	54.74	54.88	1 218
09:27	54.77	55.02	2
09:27	54.77	55.02	13
09:25	54.78	55.02	2
09:24	54.78	55.02	21
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	21.76bn
Unissued Shares	245.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.1
DPS - last dividend	R 3.21
DY (Dividend Yield)	9.13
P/E (Price/Earnings)	7.09
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 10:33am, 15 mins delayed*

Last Trade	55.02
Friday's Close	53.79
Day's Move	+1.23 (+2.29%)
Best Bid Now	54.83
Best Bid Volume	2 000
Best Offer Now	54.91
Best Offer Volume	367
Trades	22
Volume Traded	8 962.00
Value Traded	R 491 857.54
Open	55.06
High	55.06
Low	54.52

Peer Comparison

Prices as at 10:33am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	164.47	-2.60%	11.3	5.6%	0.8
TFG	72.92	-2.49%	7.8	4.9%	0.7
TRU	55.02	-1.68%	7.3	8.9%	1.0
RTO	11.00	0.00%	32.1	-	0.1
FTSE/JSE Retailers	5,685.62	-1.95%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+1.59%	7.0
1 month	-0.35%	7.1
3 months	-5.2%	7.5
6 months	-3.5%	7.4
1 year	-21.59%	8.6
2 years	-25.82%	8.1
3 years	-1.14%	6.2
YTD	-5.08%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	112 111.25	74 232.51	85 289.26
Avg value per day	6.22m	4.13m	5.29m
Avg volume per week	551 932.31	344 650.93	418 400.13
Avg value per week	30.60m	19.18m	25.93m
Period High Price	62.52	62.52	76.64
Period Low Price	48.76	48.76	48.76

	Portfolio

	Watch List