Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4158.4358.29 829
16:3958.3858.29 903
16:3858.3758.29 7
16:2958.3158.29 844
16:2658.3758.29 826
16:2358.4958.29 1 500
16:2258.4258.27 803
16:1558.4158.27 868
16:0458.3858.27 918
16:0358.4158.26 876
16:0158.3858.26 750
15:5158.2958.25 555
15:4958.3458.25 864
15:3058.3458.25 790
15:1658.3858.25 924
15:0658.1558.24 9
15:0658.1558.24 800
15:0658.1958.24 837
14:5558.1458.25 854
14:5258.1958.25 805
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 23.39bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 12.99
 DPS - last dividend R 3.21
 DY (Dividend Yield) 8.41
 P/E (Price/Earnings) 7.7
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 58.43
 Thursday's Close 58.39  
 Day's Move +0.03 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 33 081.00  
Yesterday's Value Traded R 1.93m  
Yesterday's Open 58.21
Yesterday's High 58.49
Yesterday's Low 58.05
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP185.831.98%12.84.9%1.0
TRU58.781.57%7.88.4%1.0
TFG61.97-1.90%9.24.4%1.1
FTSE/JSE Retailers5,661.281.32%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week+2.26%7.5
1 month+14.47%6.7
3 months+13.47%6.8
6 months+2.78%7.6
1 year-20.78%9.3
2 years-39.88%10.9
3 years+2.98%6.4
YTD+3.04%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 401.45 79 565.43 72 348.47
 Avg value per day 2.71m 4.36m 4.15m
 Avg volume per week 238 649.57 394 766.96 356 282.08
 Avg value per week 12.57m 21.63m 20.46m
 Period High Price 58.54 62.52 74.35
 Period Low Price 48.70 48.70 48.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: