Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4553.2553.35 644
16:4553.2253.35 745
16:4553.2653.36 64
16:4553.2453.36 431
16:4253.1953.36 206
16:4053.1953.36 376
16:3853.1653.36 201
16:3353.1153.36 66
16:2953.2153.36 240
16:2953.2153.36 760
16:2553.2153.37 9
16:2453.2153.37 161
16:2453.2153.37 536
16:2153.1753.37 542
16:1353.1953.37 537
16:1353.1953.38 104
16:1153.2053.38 47
16:0853.2153.38 743
16:0853.2153.38 166
16:0853.2153.38 834
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 21.32bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.25
 DPS - last dividend R 3.21
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 7.02
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 53.22
 Thursday's Close 52.91  
 Day's Move +0.31 (+0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 119  
Yesterday's Volume Traded 37 405.00  
Yesterday's Value Traded R 2.00m  
Yesterday's Open 53.55
Yesterday's High 53.64
Yesterday's Low 53.11
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP170.071.37%11.75.4%1.0
TRU53.140.53%7.09.2%1.0
TFG56.580.57%8.44.8%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,247.400.22%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week+5.2%6.7
1 month-6.12%7.5
3 months+3.18%6.8
6 months-12.03%8.0
1 year-25.68%9.0
2 years-40.78%10.1
3 years-26.05%8.1
YTD-6.09%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 44 942.93 80 572.88 71 515.43
 Avg value per day 2.36m 4.38m 4.03m
 Avg volume per week 215 084.00 399 765.42 352 179.77
 Avg value per week 11.29m 21.75m 19.87m
 Period High Price 58.54 62.52 71.61
 Period Low Price 48.70 48.70 48.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: