TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:40	59.42	60.17	27
14:39	59.43	60.17	94
14:34	59.49	60.18	91
14:31	59.45	60.18	100
14:30	59.52	60.18	79
14:30	59.52	60.19	79
14:24	59.62	60.19	99
14:24	59.62	60.19	83
14:16	59.63	60.19	88
14:07	59.73	60.19	89
14:06	59.76	60.20	42
14:06	59.76	60.20	48
14:06	59.76	60.20	51
14:06	59.76	60.20	49
14:05	59.78	60.20	38
13:53	59.73	60.20	107
13:53	59.73	60.20	102
13:50	59.70	60.21	107
13:50	59.70	60.21	103
13:50	59.70	60.21	93
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	24.37bn
Unissued Shares	245.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	12.48
DPS - last dividend	R 1.70
DY (Dividend Yield)	8.08
P/E (Price/Earnings)	8.01
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 2:40pm, 15 mins delayed*

Last Trade	59.42
Yesterday's Close	60.25
Day's Move	-0.83 (-1.38%)
Best Bid Now	59.40
Best Bid Volume	3 102
Best Offer Now	59.44
Best Offer Volume	1 027
Trades	100
Volume Traded	23 738.00
Value Traded	R 1.43m
Open	60.59
High	60.78
Low	59.42

Peer Comparison

Prices as at 2:42pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	173.92	-0.62%	12.0	5.3%	0.8
TFG	83.72	-1.98%	8.9	4.3%	0.7
TRU	59.40	-2.50%	7.9	8.2%	1.1
FTSE/JSE Retailers	6,300.06	-1.19%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+6.04%	7.6
1 month	+6.06%	7.6
3 months	+12.01%	7.2
6 months	-12.48%	8.7
1 year	-28.73%	10.3
2 years	-20.96%	8.7
3 years	-10.7%	8.7
YTD	+6.32%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	34 821.73	62 317.20	90 036.28
Avg value per day	1.98m	3.67m	6.09m
Avg volume per week	155 537.07	293 781.07	443 386.21
Avg value per week	8.84m	17.29m	29.97m
Period High Price	61.38	69.63	85.01
Period Low Price	49.85	49.85	49.85

	Portfolio

	Watch List