Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4746.6746.78 925
16:4646.6746.78 36
16:4046.6646.78 1 257
16:4046.6646.78 1 372
16:4046.6646.78 481
16:2246.6746.78 1 060
16:1146.6846.78 320
15:3646.7346.78 444
15:2646.7546.78 935
15:0446.6746.78 272
13:4846.5946.78 431
13:4846.5846.78 1 225
13:4846.5446.78 324
13:4846.5446.78 439
13:4846.5446.78 470
13:3346.6146.78 115
13:3346.6346.78 1 180
13:3046.6746.78 2
13:3046.6746.78 28
13:3046.6746.78 5
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 18.69bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 15.69
 DPS - last dividend R 1.53
 DY (Dividend Yield) 10.16
 P/E (Price/Earnings) 6.37
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 46.67
 Thursday's Close 46.03  
 Day's Move +0.64 (+1.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 250  
Friday's Volume Traded 176 989.00  
Friday's Value Traded R 8.28m  
Friday's Open 46.51
Friday's High 46.93
Friday's Low 46.48
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP172.01-0.52%11.85.3%1.0
TRU46.721.10%6.410.1%0.6
TFG51.010.71%7.65.3%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,751.89-0.18%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week+6.53%6.0
1 month+9.32%5.8
3 months-16.54%7.4
6 months-13.24%7.1
1 year-16.66%7.4
2 years-55.79%12.9
3 years-37.22%8.5
YTD-17.65%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 426.15 50 098.35 62 086.41
 Avg value per day 2.57m 2.46m 3.29m
 Avg volume per week 265 253.71 244 925.26 305 746.26
 Avg value per week 12.29m 12.04m 16.21m
 Period High Price 55.92 58.54 62.52
 Period Low Price 41.48 41.48 41.48
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: