Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4972.1671.76 768
16:4472.1571.75 632
16:4472.0471.75 137
16:4471.9571.74 162
16:4272.0271.74 120
16:4272.0271.74 575
16:4171.9771.74 151
16:4171.9771.74 772
16:4171.9771.74 363
16:4172.0071.73 254
16:4071.9971.73 128
16:4071.9771.73 218
16:4072.0271.73 579
16:3971.9571.73 150
16:3871.9671.73 708
16:3871.9671.72 684
16:3871.9671.72 177
16:3671.9771.72 730
16:3671.9771.71 1 243
16:3471.9971.71 102
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 29.48bn
 Unissued Shares 241.50m
 EPS - last reported 488.60
 EPS - TTM 794.50
 EY (Earnings Yield) 11.01
 DPS - last dividend R 3.17
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 9.08
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 72.16
 Monday's Close 71.86  
 Day's Move +0.30 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 180  
Yesterday's Volume Traded 51 145.00  
Yesterday's Value Traded R 3.67m  
Yesterday's Open 71.54
Yesterday's High 72.16
Yesterday's Low 70.91
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP224.811.53%15.84.0%0.9
TFG133.093.23%13.12.9%0.8
TRU72.130.99%9.17.1%1.2
FTSE/JSE Retailers7,096.201.47%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week+3.09%8.8
1 month-1.49%9.2
3 months-1.51%9.2
6 months-30.44%12.7
1 year-25.35%10.8
2 years+27%6.4
YTD-30.44%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 891.45 135 181.06 86 531.19
 Avg value per day 11.77m 10.28m 7.14m
 Avg volume per week 774 853.14 645 865.07 426 125.28
 Avg value per week 54.66m 49.13m 35.18m
 Period High Price 76.64 103.98 113.98
 Period Low Price 60.35 60.35 60.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: