TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	50.91	50.85	6
16:49	50.91	50.85	668
16:48	50.92	50.85	213
16:48	50.92	50.85	1 019
16:48	50.92	50.85	224
16:47	50.92	50.85	798
16:47	50.92	50.85	54
16:46	50.92	50.85	839
16:46	50.92	50.85	101
16:45	50.92	50.85	954
16:44	50.91	50.85	962
16:44	50.91	50.85	929
16:42	50.91	50.85	162
16:42	50.91	50.85	93
16:42	50.91	50.85	637
16:42	50.91	50.85	22
16:41	50.89	50.85	24
16:41	50.90	50.85	809
16:41	50.90	50.85	55
16:41	50.90	50.85	1 008
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	20.49bn
Unissued Shares	247.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.89
DPS - last dividend	R 3.21
DY (Dividend Yield)	9.64
P/E (Price/Earnings)	6.71
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	50.91
Thursday's Close	51.35
Day's Move	-0.44 (-0.86%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	236
Yesterday's Volume Traded	199 364.00
Yesterday's Value Traded	R 10.14m
Yesterday's Open	51.66
Yesterday's High	51.66
Yesterday's Low	50.55

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	153.11	0.66%	10.5	6.0%	0.8
TRU	50.57	-1.25%	6.7	9.7%	1.0
TFG	57.46	-2.77%	6.1	6.3%	0.7
AOO	20.00	6.33%	89.6	-	-0.2
FTSE/JSE Retailers	5,264.45	-0.40%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+0.37%	6.7
1 month	-5.3%	7.1
3 months	-10.1%	7.5
6 months	-9.28%	7.5
1 year	-27.94%	8.9
2 years	-38.37%	9.3
3 years	+3.67%	5.6
YTD	-10.16%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	129 571.66	79 523.81	82 964.79
Avg value per day	7.05m	4.38m	4.98m
Avg volume per week	637 891.23	379 947.07	408 562.47
Avg value per week	34.73m	20.91m	24.54m
Period High Price	62.52	62.52	74.81
Period Low Price	48.70	48.70	48.70

	Portfolio

	Watch List