Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4943.0743.07 10
16:4743.0643.07 194
16:4743.0643.07 79
16:4743.0643.07 30
16:4743.0643.07 1 034
16:4643.0643.07 2 040
16:4343.0643.07 200
16:4343.0643.07 1
16:4043.0343.07 473
16:4043.0243.07 943
16:4043.0143.07 1 094
16:3943.0043.07 883
16:3942.9943.07 156
16:3942.9943.07 1 173
16:3842.9743.07 1 005
16:3743.0043.07 309
16:3743.0243.07 1
16:3743.0143.07 2 029
16:3443.0643.07 698
16:3143.0843.07 2
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 17.25bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 17
 DPS - last dividend R 1.53
 DY (Dividend Yield) 11.01
 P/E (Price/Earnings) 5.88
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 43.07
 Thursday's Close 42.78  
 Day's Move +0.29 (+0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 183  
Friday's Volume Traded 179 167.00  
Friday's Value Traded R 7.72m  
Friday's Open 43.30
Friday's High 43.52
Friday's Low 42.90
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP163.13-0.20%11.25.6%1.0
TRU42.49-1.02%5.811.2%0.6
TFG49.40-3.14%7.35.5%1.1
FTSE/JSE Retailers4,632.050.09%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week-1.91%6.0
1 month-20.74%7.2
3 months-24.03%7.5
6 months-14.05%6.6
1 year-26.75%7.8
2 years-56.27%12.0
3 years-41.33%8.4
YTD-24%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 011.28 55 722.03 62 762.95
 Avg value per day 2.10m 2.85m 3.40m
 Avg volume per week 201 054.00 272 418.81 309 077.92
 Avg value per week 10.07m 13.92m 16.74m
 Period High Price 58.54 58.54 62.52
 Period Low Price 42.23 42.23 42.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: