TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:45	57.46	57.30	1 067
16:41	57.49	57.30	42
16:41	57.49	57.30	1 027
16:40	57.54	57.30	48
16:40	57.54	57.30	50
16:40	57.51	57.30	1 694
16:40	57.48	57.30	3 894
16:40	57.51	57.29	164
16:40	57.40	57.29	789
16:38	57.70	57.29	71
16:38	57.70	57.29	979
16:29	57.91	57.29	229
16:29	57.91	57.28	411
16:29	57.89	57.28	804
16:26	57.86	57.28	809
16:26	57.86	57.27	1 054
16:26	57.86	57.27	1 054
16:26	57.86	57.26	1 054
16:26	57.86	57.25	1 054
16:26	57.85	57.25	954
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	22.76bn
Unissued Shares	248.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	13.38
DPS - last dividend	R 3.21
DY (Dividend Yield)	8.66
P/E (Price/Earnings)	7.48
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:45pm, 15 mins delayed*

Yesterday's Last Trade	57.46
Thursday's Close	56.69
Day's Move	+0.77 (+1.36%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	122
Yesterday's Volume Traded	112 124.00
Yesterday's Value Traded	R 6.43m
Yesterday's Open	56.40
Yesterday's High	57.91
Yesterday's Low	56.36

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	175.49	0.25%	12.1	5.2%	1.0
TRU	57.37	1.13%	7.6	8.6%	1.0
TFG	66.09	-0.56%	9.8	4.1%	1.1
RTO	11.00	0.00%	32.1	-	0.1
FTSE/JSE Retailers	5,668.35	0.57%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+2.76%	7.3
1 month	+12.88%	6.6
3 months	+12.08%	6.7
6 months	-2.22%	7.7
1 year	-16.4%	8.5
2 years	-38.65%	10.4
3 years	+0.28%	6.4
YTD	+0.04%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	66 795.21	79 141.00	72 630.41
Avg value per day	3.47m	4.33m	4.19m
Avg volume per week	314 891.71	367 440.36	357 670.53
Avg value per week	16.34m	20.12m	20.62m
Period High Price	57.40	62.52	74.35
Period Low Price	48.70	48.70	48.70

	Portfolio

	Watch List