Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Truworths International Ltd.  –  A2X:TRUJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4545.6945.91 1 500
16:4345.6945.91 839
16:4345.6945.92 166
16:4345.7045.92 400
16:4345.7045.92 31
16:3045.8145.92 752
16:1345.6845.92 1 500
16:0445.7045.93 732
16:0345.7345.93 802
15:5045.7145.93 772
15:4845.6945.94 708
15:4045.6845.94 1 050
15:4045.6545.95 464
15:4045.6745.95 1 147
15:4045.6745.96 353
15:3045.6645.96 363
15:2945.6545.96 981
15:2945.7045.97 768
15:2945.6545.97 519
15:2645.6145.98 120
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 18.30bn
 Unissued Shares 249.45m
 EPS - last reported 724.60
 EPS - TTM 732.20
 EY (Earnings Yield) 16.03
 DPS - last dividend R 1.53
 DY (Dividend Yield) 10.37
 P/E (Price/Earnings) 6.24
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 45.69
 Thursday's Close 44.84  
 Day's Move +0.85 (+1.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 77  
Friday's Volume Traded 57 070.00  
Friday's Value Traded R 2.62m  
Friday's Open 45.97
Friday's High 46.39
Friday's Low 45.61
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP161.591.38%11.15.7%1.0
TRU45.80-0.33%6.310.3%0.6
TFG53.74-0.22%8.05.0%1.1
FTSE/JSE Retailers4,883.550.86%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week-4.03%6.5
1 month-13.3%6.9
3 months-10.15%6.7
6 months-21.44%7.7
1 year-18.56%7.5
2 years-52.01%10.7
3 years-39.52%8.7
YTD-19.38%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 37 599.30 69 593.14 63 635.93
 Avg value per day 1.96m 3.69m 3.48m
 Avg volume per week 179 939.50 340 233.11 313 376.94
 Avg value per week 9.40m 18.05m 17.15m
 Period High Price 58.54 58.54 62.52
 Period Low Price 44.14 44.14 44.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: