TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	55.17	55.31	91
16:49	55.17	55.31	153
16:48	55.16	55.31	114
16:48	55.16	55.31	88
16:41	55.11	55.31	1 017
16:36	55.16	55.32	141
16:34	55.15	55.32	807
16:34	55.17	55.33	531
16:14	55.18	55.33	812
16:14	55.21	55.34	90
16:06	55.25	55.34	1 272
16:01	55.22	55.34	818
15:53	55.24	55.35	121
15:40	55.31	55.35	105
15:32	55.32	55.35	103
15:32	55.32	55.35	837
15:32	55.36	55.35	6
15:32	55.36	55.35	7
15:32	55.36	55.35	1
15:21	55.33	55.35	990
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	22.15bn
Unissued Shares	248.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	13.74
DPS - last dividend	R 3.21
DY (Dividend Yield)	8.9
P/E (Price/Earnings)	7.28
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	55.17
Thursday's Close	53.35
Day's Move	+1.82 (+3.41%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	76
Yesterday's Volume Traded	25 313.00
Yesterday's Value Traded	R 1.40m
Yesterday's Open	54.71
Yesterday's High	55.72
Yesterday's Low	54.69

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	169.41	2.33%	11.7	5.4%	1.0
TRU	55.28	3.15%	7.3	8.9%	1.0
TFG	63.37	8.47%	9.4	4.3%	1.1
RTO	11.00	0.00%	32.1	-	0.1
FTSE/JSE Retailers	5,498.69	3.39%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+8.5%	6.7
1 month	+12.55%	6.5
3 months	+1.08%	7.2
6 months	+0.91%	7.3
1 year	-20.94%	8.8
2 years	-30.56%	8.9
3 years	+2.28%	6.1
YTD	-2.65%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	74 722.56	81 318.78	72 817.55
Avg value per day	3.88m	4.46m	4.21m
Avg volume per week	352 263.50	377 551.46	358 592.09
Avg value per week	18.28m	20.72m	20.71m
Period High Price	55.95	62.52	74.35
Period Low Price	48.70	48.70	48.70

	Portfolio

	Watch List