Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4751.9951.88 275
16:4751.9751.88 617
16:4651.8551.88 515
16:4651.8551.88 8
16:4551.8551.88 971
16:4451.8651.88 264
16:4451.8951.88 88
16:3951.8251.88 270
16:3451.8851.88 927
16:3151.9551.88 160
16:3151.9551.88 707
16:3151.9051.88 742
16:2951.8751.88 150
16:2951.8751.88 425
16:2651.8151.88 715
16:2151.7751.88 2
16:2151.8051.88 896
16:0851.8151.88 972
16:0751.8151.88 98
16:0451.8151.88 117
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 20.82bn
 Unissued Shares 249.45m
 EPS - last reported 494.60
 EPS - TTM 758.30
 EY (Earnings Yield) 14.59
 DPS - last dividend R 3.21
 DY (Dividend Yield) 9.44
 P/E (Price/Earnings) 6.86
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 51.99
 Thursday's Close 51.39  
 Day's Move +0.60 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 99  
Yesterday's Volume Traded 50 645.00  
Yesterday's Value Traded R 2.63m  
Yesterday's Open 51.53
Yesterday's High 52.31
Yesterday's Low 51.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP170.402.58%11.75.4%1.0
TRU51.610.60%6.89.5%1.0
TFG54.601.83%8.14.9%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,072.200.96%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week-4.32%7.2
1 month-0.15%6.9
3 months+1.25%6.8
6 months-8.19%7.5
1 year-20.77%8.3
2 years-46.92%11.0
3 years-22.7%7.6
YTD-8.26%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 35 101.63 80 831.00 68 806.47
 Avg value per day 1.87m 4.38m 3.83m
 Avg volume per week 167 986.36 401 046.12 338 839.40
 Avg value per week 8.93m 21.75m 18.88m
 Period High Price 58.54 62.52 66.60
 Period Low Price 49.53 48.70 48.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: