TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:47	55.89	55.93	1 199
16:43	55.90	55.94	426
16:43	55.88	55.94	1
16:43	55.92	55.94	60
16:41	55.77	55.94	1 163
16:30	55.63	55.94	173
16:30	55.65	55.94	71
16:30	55.65	55.94	62
16:30	55.65	55.94	158
16:28	55.59	55.94	1 115
16:28	55.59	55.94	1 108
16:28	55.57	55.94	1 205
16:27	55.56	55.94	998
16:26	55.59	55.94	2 300
16:25	55.54	55.94	1 047
16:23	55.61	55.95	1 884
16:23	55.61	55.95	1 340
16:23	55.63	55.95	65
16:20	55.70	55.95	92
16:17	55.69	55.95	1 035
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	23.04bn
Unissued Shares	245.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	13.31
DPS - last dividend	R 3.21
DY (Dividend Yield)	8.62
P/E (Price/Earnings)	7.51
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:47pm, 15 mins delayed*

Last Trade	55.89
Yesterday's Close	56.97
Day's Move	-1.08 (-1.9%)
Best Bid Now	55.76
Best Bid Volume	98
Best Offer Now	55.98
Best Offer Volume	4 000
Trades	494
Volume Traded	299 760.00
Value Traded	R 16.77m
Open	57.00
High	57.03
Low	55.03

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	173.15	-1.31%	11.9	5.3%	0.8
TFG	77.82	0.54%	8.3	4.6%	0.7
TRU	56.13	-1.53%	7.4	8.7%	1.0
FTSE/JSE Retailers	5,923.87	-1.32%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-0.05%	7.5
1 month	-4.04%	7.9
3 months	+1.46%	7.5
6 months	-1.42%	7.7
1 year	-26.21%	9.7
2 years	-31.11%	9.3
3 years	+0.8%	6.4
YTD	+0.53%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	87 188.02	68 533.39	96 602.84
Avg value per day	5.01m	3.89m	6.25m
Avg volume per week	377 814.73	318 190.75	475 723.40
Avg value per week	21.71m	18.08m	30.80m
Period High Price	62.52	62.52	78.89
Period Low Price	53.03	49.85	49.85

	Portfolio

	Watch List