TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	52.43	52.47	1 640
16:49	52.40	52.47	2 460
16:49	52.39	52.47	1 762
16:49	52.39	52.47	1 928
16:49	52.39	52.47	672
16:49	52.39	52.47	2 600
16:47	52.44	52.47	222
16:47	52.46	52.47	213
16:47	52.45	52.47	1 128
16:47	52.45	52.47	114
16:47	52.45	52.47	1 358
16:47	52.46	52.47	663
16:44	52.51	52.47	1 026
16:39	52.46	52.47	1 022
16:39	52.43	52.47	715
16:36	52.40	52.47	760
16:35	52.38	52.48	715
16:34	52.44	52.48	1 047
16:33	52.52	52.48	1 001
16:33	52.49	52.48	1 079
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	21.21bn
Unissued Shares	245.50m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	14.46
DPS - last dividend	R 3.21
DY (Dividend Yield)	9.36
P/E (Price/Earnings)	6.91
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	52.43
Tuesday's Close	51.65
Day's Move	+0.78 (+1.51%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	126
Yesterday's Volume Traded	119 968.00
Yesterday's Value Traded	R 6.29m
Yesterday's Open	51.62
Yesterday's High	52.92
Yesterday's Low	51.62

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	159.27	2.75%	10.9	5.8%	0.8
TFG	72.21	2.57%	7.7	5.0%	0.7
TRU	52.71	2.33%	7.0	9.3%	1.0
FTSE/JSE Retailers	5,668.97	1.63%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	+4.63%	6.6
1 month	-11.06%	7.8
3 months	-7.15%	7.5
6 months	-7.97%	7.6
1 year	-32.27%	9.7
2 years	-32.15%	8.7
3 years	-0.06%	5.9
YTD	-7.48%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	99 329.18	75 635.18	99 475.95
Avg value per day	5.59m	4.24m	6.35m
Avg volume per week	430 426.47	351 163.32	489 872.11
Avg value per week	24.21m	19.68m	31.25m
Period High Price	62.52	62.52	78.20
Period Low Price	48.76	48.76	48.76

	Portfolio

	Watch List