TRUJ Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

A2X:TRUJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch TRUJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:45	53.95	54.04	611
16:41	53.91	54.05	46
16:41	53.91	54.05	204
16:41	53.91	54.05	593
16:41	53.88	54.06	124
16:41	53.94	54.07	55
16:41	53.91	54.07	88
16:19	53.76	54.07	602
16:17	53.83	54.09	106
16:17	53.81	54.09	89
15:53	53.84	54.10	841
15:53	53.86	54.13	48
15:49	53.89	54.13	100
15:30	53.96	54.13	114
15:30	53.96	54.14	117
15:30	53.96	54.14	104
15:30	53.96	54.14	11
15:30	53.95	54.14	96
15:26	53.95	54.14	186
15:13	53.86	54.15	965
* Volume Weighted Average Price

TRUJ

More Share Stats

As at last close

Market Capitalisation	21.77bn
Unissued Shares	249.45m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	13.95
DPS - last dividend	R 3.21
DY (Dividend Yield)	9.03
P/E (Price/Earnings)	7.17
Price/NAV	-

More valuation data

TRUJ

Latest Intra-Day Data

As at 4:45pm, 15 mins delayed*

Yesterday's Last Trade	53.95
Thursday's Close	55.92
Day's Move	-1.97 (-3.52%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	58
Yesterday's Volume Traded	10 554.00
Yesterday's Value Traded	R 570 389.87
Yesterday's Open	54.92
Yesterday's High	54.92
Yesterday's Low	53.76

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	176.43	-1.79%	12.1	5.2%	1.0
TRU	53.70	-2.33%	7.1	9.1%	1.0
TFG	57.71	-0.52%	8.5	4.7%	1.1
FTSE/JSE Retailers	5,322.86	-1.31%	-	-	-

Click column headers to sort

Customise

Code

Name

TRUJ	More Trading Data

Price Change Picture

P/E

1 week	-3.99%	7.5
1 month	-2.41%	7.3
3 months	+1.04%	7.1
6 months	-4.21%	7.5
1 year	-21.35%	8.7
2 years	-39.84%	10.1
3 years	-9.87%	6.8
YTD	-4.09%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	43 058.26	77 650.89	71 700.25
Avg value per day	2.27m	4.25m	4.09m
Avg volume per week	202 988.93	385 267.88	353 089.91
Avg value per week	10.72m	21.07m	20.13m
Period High Price	58.54	62.52	72.19
Period Low Price	48.70	48.70	48.70

	Portfolio

	Watch List