Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1061.3060.63 1 555
13:0661.1260.62 858
13:0060.9160.61 1 704
12:5661.0160.61 872
12:4860.8460.61 910
12:4160.9860.60 596
12:3460.9360.60 868
12:2560.9660.60 1 270
12:2460.9960.59 1 051
12:2261.0460.59 858
12:2261.0460.58 107
12:2061.0160.58 898
12:1861.1760.58 3 000
12:1761.2260.56 738
12:1261.2360.55 689
12:0761.1960.55 268
12:0761.1960.54 889
12:0661.1460.54 917
12:0661.0960.53 920
12:0461.0460.52 664
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 22.98bn
 Unissued Shares 245.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 13.24
 DPS - last dividend R 1.70
 DY (Dividend Yield) 8.57
 P/E (Price/Earnings) 7.55
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 1:10pm, 15 mins delayed*
Last Trade 61.30
 Yesterday's Close 56.82  
 Day's Move +4.48 (+7.88%)
Best Bid Now 61.24  
 Best Bid Volume 3 000  
Best Offer Now 61.33  
 Best Offer Volume 858  
Trades 106  
Volume Traded 100 368.00  
Value Traded R 6.09m  
Open 59.21
High 61.30
Low 59.21
Peer Comparison Prices as at 1:15pm, 15 mins delayed*
MRP172.040.16%11.85.3%0.8
TFG85.480.92%9.14.2%0.7
TRU61.233.69%8.18.0%1.1
FTSE/JSE Retailers6,476.880.70%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week0%7.6
1 month+0.62%7.5
3 months+2.3%7.4
6 months-16.17%8.5
1 year-36.74%11.0
2 years-24.02%8.6
3 years-15.8%8.7
YTD+0.26%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 188.70 62 690.72 95 583.77
 Avg value per day 1.93m 3.71m 6.59m
 Avg volume per week 152 709.53 295 541.96 470 704.96
 Avg value per week 8.60m 17.49m 32.45m
 Period High Price 60.50 72.19 91.17
 Period Low Price 49.85 49.85 49.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: