Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4874.1973.84 888
16:4874.1973.83 500
16:3574.1373.83 122
16:3474.1873.83 124
16:2774.2173.83 301
16:2774.2173.82 500
16:2774.2173.82 500
16:2774.2373.81 318
16:2174.2473.81 963
16:2174.2773.80 534
16:1674.1873.79 120
16:1574.2373.79 590
16:1274.3073.79 567
16:0974.1973.78 726
16:0774.2373.77 20
16:0674.2173.77 406
16:0674.2173.77 500
16:0674.2173.76 500
16:0474.2673.76 664
16:0074.2173.75 591
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 30.31bn
 Unissued Shares 241.50m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 10.71
 DPS - last dividend R 3.17
 DY (Dividend Yield) 6.93
 P/E (Price/Earnings) 9.34
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 7,419
 Thursday's Close 74  
 Day's Move +7,345 (+9965.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 151  
Yesterday's Volume Traded 45 544.00  
Yesterday's Value Traded R 3.36m  
Yesterday's Open 7,322
Yesterday's High 7,435
Yesterday's Low 7,310
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MRP221.670.17%15.64.0%0.9
TFG137.092.28%13.52.8%0.8
TRU73.890.37%9.37.0%1.2
FTSE/JSE Retailers7,179.310.65%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week+4.92%8.9
1 month+3.17%9.1
3 months+16.36%8.0
6 months-26.54%12.3
1 year-21.35%10.6
2 years+31.33%6.4
YTD-28.48%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 706.95 136 271.62 87 041.26
 Avg value per day 8.78m 10.36m 7.18m
 Avg volume per week 574 353.71 676 116.88 428 637.15
 Avg value per week 40.76m 51.40m 35.35m
 Period High Price 76.64 101.93 113.98
 Period Low Price 60.35 60.35 60.35
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: