Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4957.2457.09 243
16:4757.4157.09 774
16:4757.4157.09 761
16:4657.4157.08 283
16:4057.4357.08 774
16:3557.5157.08 327
16:3357.4557.08 897
16:2557.6857.08 1 000
16:2557.6757.08 301
16:1957.6457.08 1 386
16:1957.6457.07 1 000
16:1657.7257.07 306
16:1257.6557.07 103
16:1257.6557.07 987
16:1157.7157.07 109
16:1157.7157.07 1 000
16:1157.7157.06 1 000
16:1057.8857.06 824
16:0357.8257.06 173
15:5858.0657.06 871
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 23.38bn
 Unissued Shares 241.50m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 13.14
 DPS - last dividend R 1.70
 DY (Dividend Yield) 8.51
 P/E (Price/Earnings) 7.61
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 5,724
 Thursday's Close 56  
 Day's Move +5,668 (+10103.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 272  
Friday's Volume Traded 216 455.00  
Friday's Value Traded R 12.36m  
Friday's Open 5,693
Friday's High 5,813
Friday's Low 5,632
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP207.721.05%14.64.3%0.9
TFG106.170.60%10.53.7%0.8
TRU57.231.58%7.68.5%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,465.330.80%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week-5.53%8.1
1 month-16.54%8.6
3 months-21.03%9.1
6 months-25.71%9.7
1 year-39.35%10.6
2 years-23.76%8.6
YTD-44.82%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 288.99 123 855.98 102 266.39
 Avg value per day 5.55m 8.58m 8.12m
 Avg volume per week 403 383.00 605 518.15 503 613.72
 Avg value per week 26.57m 41.94m 39.97m
 Period High Price 74.35 79.78 113.98
 Period Low Price 54.69 54.69 54.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: