Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  A2X:TRUJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TRUJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4558.3458.03 113
11:4558.3458.02 56
11:4558.3458.02 104
11:3458.4058.01 43
11:3458.4058.00 48
11:2858.4358.00 103
11:2758.4057.99 21
11:1658.3857.99 108
11:1158.1957.98 42
11:1158.1957.97 24
11:0558.3757.97 103
11:0258.2657.96 82
11:0258.2657.96 52
11:0258.2657.95 99
11:0258.2657.94 133
11:0158.3357.93 774
10:5658.1157.82 85
10:5258.1057.81 116
10:4858.0557.80 130
10:4457.9957.78 137
* Volume Weighted Average Price
TRUJ  More Share Stats As at last close
 Market Capitalisation 23.58bn
 Unissued Shares 241.50m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 13.03
 DPS - last dividend R 1.70
 DY (Dividend Yield) 8.44
 P/E (Price/Earnings) 7.67
 Price/NAV -
More valuation data
TRUJ  Latest Intra-Day Data As at 11:45am, 15 mins delayed*
Last Trade 5,834
 Yesterday's Close 58  
 Day's Move +5,776 (+10007.42%)
Best Bid Now 5,814  
 Best Bid Volume 20 000  
Best Offer Now 5,846  
 Best Offer Volume 742  
Trades 29  
Volume Traded 4 627.00  
Value Traded R 268 495.75  
Open 5,745
High 5,843
Low 5,745
Peer Comparison Prices as at 11:49am, 15 mins delayed*
MRP214.001.65%15.04.2%0.9
TFG112.35-0.13%11.13.5%0.8
TRU58.451.44%7.88.3%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,674.720.91%---
Click column headers to sort Customise
 CodeName
TRUJ  More Trading Data
Price Change Picture   P/E
1 week-0.12%7.7
1 month-11.88%8.2
3 months-14.88%8.5
6 months-24.99%9.7
1 year-41.87%12.1
2 years-21.75%8.4
YTD-44.36%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 79 333.82 123 609.37 103 489.30
 Avg value per day 5.11m 8.49m 8.17m
 Avg volume per week 379 669.00 604 312.48 509 635.96
 Avg value per week 24.46m 41.52m 40.21m
 Period High Price 74.35 78.20 113.98
 Period Low Price 54.69 54.69 54.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: