Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
The Foschini Group Ltd.  –  A2X:TFGJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TFGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4771.3572.01 720
16:4771.3572.03 25
16:4671.3672.03 564
16:3971.5072.04 813
16:1871.6172.06 835
16:1671.5672.07 2 000
16:0771.5272.11 90
16:0771.5272.12 107
15:4471.5972.12 708
15:4471.6072.13 286
15:1971.7572.14 350
15:1571.7572.15 1 700
15:1571.7672.18 722
15:0371.8972.20 583
15:0371.7972.20 839
15:0371.8972.22 763
15:0171.8172.24 1
15:0171.8172.24 835
15:0171.8272.26 1 160
15:0171.8272.29 799
* Volume Weighted Average Price
TFGJ  More Share Stats As at last close
 Market Capitalisation 23.62bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 13.13
 DPS - last dividend R 1.30
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 7.62
 Price/NAV -
More valuation data
TFGJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 71.35
 Monday's Close 73.39  
 Day's Move -2.04 (-2.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 28 956.00  
Yesterday's Value Traded R 2.09m  
Yesterday's Open 73.32
Yesterday's High 73.39
Yesterday's Low 71.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP164.790.48%11.35.6%0.8
TFG72.02-1.34%7.75.0%0.7
TRU55.08-1.11%7.38.9%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,717.010.10%---
Click column headers to sort Customise
 CodeName
TFGJ  More Trading Data
Price Change Picture   P/E
1 week-1.05%7.7
1 month+4.7%7.3
3 months-15.46%9.0
6 months-38.89%11.5
1 year-39.72%12.5
2 years-23.21%10.3
YTD-15.18%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 406.08 57 863.35 65 573.00
 Avg value per day 4.17m 4.73m 6.77m
 Avg volume per week 253 284.93 268 651.25 321 678.85
 Avg value per week 19.08m 21.98m 33.21m
 Period High Price 87.98 116.76 140.57
 Period Low Price 65.62 65.62 65.62
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: