Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  A2X:TFGJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch TFGJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4984.9584.85 363
16:4985.1384.84 24
16:4785.3284.84 967
16:4785.2484.84 67
16:4585.1584.84 1 152
16:4585.1584.84 391
16:4385.1884.84 869
16:4385.1884.84 228
16:4185.1884.84 389
16:3985.1684.83 400
16:3885.1784.83 961
16:3685.1984.83 425
16:3585.1984.83 430
16:3485.2084.83 167
16:3485.2084.83 660
16:3285.1584.83 372
16:3185.1284.83 955
16:3185.1284.82 113
16:3085.0984.82 1 068
16:3085.0784.82 675
* Volume Weighted Average Price
TFGJ  More Share Stats As at last close
 Market Capitalisation 28.12bn
 Unissued Shares 268.97m
 EPS - last reported 290.80
 EPS - TTM 936.60
 EY (Earnings Yield) 11.03
 DPS - last dividend R 1.30
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 9.07
 Price/NAV -
More valuation data
TFGJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 84.95
 Tuesday's Close 83.37  
 Day's Move +1.58 (+1.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 246  
Yesterday's Volume Traded 139 149.00  
Yesterday's Value Traded R 11.81m  
Yesterday's Open 83.63
Yesterday's High 85.54
Yesterday's Low 83.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP172.280.56%11.85.3%0.8
TFG85.002.25%9.14.2%0.7
TRU58.453.16%7.88.3%1.1
FTSE/JSE Retailers6,356.061.46%---
Click column headers to sort Customise
 CodeName
TFGJ  More Trading Data
Price Change Picture   P/E
1 week+0.99%9.0
1 month+2.49%8.9
3 months-22.35%10.8
6 months-36.11%13.1
1 year-50.23%18.0
2 years-18.51%11.6
YTD+0.99%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 760.90 71 362.05 83 637.07
 Avg value per day 4.94m 7.41m 10.05m
 Avg volume per week 249 065.33 338 969.75 411 873.13
 Avg value per week 22.07m 35.19m 49.50m
 Period High Price 117.94 136.31 170.96
 Period Low Price 78.46 78.46 78.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: