Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI US  –  SYGUS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45106.54106.25 56
16:28105.94106.25 190
15:55106.77106.25 621
15:51106.77106.25 37
15:50105.94106.25 12 822
15:50105.95106.39 2 178
15:37106.00106.42 889
15:37106.00106.44 25
15:13106.70106.44 790
15:01106.68106.43 25
14:49106.68106.43 2 625
14:38105.85106.40 175
14:38106.00106.40 10
14:38106.25106.40 200
14:38106.25106.40 173
14:36106.67106.41 10
14:04106.25106.41 27
14:04106.75106.41 205
13:35106.75106.40 207
13:35106.50106.40 665
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 10,654
 Friday's Close 10,548  
 Day's Move +106 (+1%)
Best Bid Now 10,550  
 Best Bid Volume 6 500  
Best Offer Now 10,745  
 Best Offer Volume 294  
Trades 58  
Volume Traded 41 574.00  
Value Traded R 4.42m  
Open 10,548
High 10,677
Low 10,512
Shares In Issue 82.32m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD495.70-0.11%---
SYGWD72.691.06%---
STXWDM104.380.74%---
STX4080.66-0.65%---
STX500119.400.64%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week-0.09% 
1 month+0.81% 
3 months+2.86% 
6 months+15.05% 
1 year+18.37% 
2 years+52.98% 
3 years+67.61% 
YTD+1.54% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: