Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI US  –  SYGUS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:53107.58107.52 7 400
15:30107.37107.49 48
14:33107.24107.49 4 123
14:33107.89107.62 322
14:25107.24107.61 543
14:15107.24107.64 4
14:10107.24107.64 1
14:08107.91107.64 27
13:16108.04107.64 48
12:58107.85107.64 5
12:43107.13107.64 1 679
12:31107.85107.81 177
11:57107.11107.81 400
11:39107.13107.87 37
11:18107.85107.88 500
11:14107.20107.88 48
10:42107.11107.89 600
10:29108.05108.04 301
10:24108.05108.04 2 198
10:00108.05108.00 2
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 3:53pm, 15 mins delayed*
Last Trade 10,758
 Friday's Close 10,773  
 Day's Move -15 (-0.14%)
Best Bid Now 10,711  
 Best Bid Volume 46  
Best Offer Now 10,800  
 Best Offer Volume 2 000  
Trades 22  
Volume Traded 19 147.00  
Value Traded R 2.06m  
Open 10,754
High 10,805
Low 10,711
Shares In Issue 78.02m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD588.800.31%---
STXWDM107.79-0.07%---
SYGWD74.500.68%---
STX4098.190.42%---
STX500121.36-0.25%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week+0.71% 
1 month+1.3% 
3 months+6.66% 
6 months+12.32% 
1 year+15.7% 
2 years+35.37% 
3 years+63.52% 
YTD+3.71% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: