Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix FTSE100  –  SYGUK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:51213.80212.52 3
14:31212.39212.52 14
13:21213.24212.52 267
12:31213.26212.05 4
11:46213.65212.04 24
11:23212.26211.94 50
10:39211.83211.89 308
10:07213.68212.71 1
10:00212.52212.66 10
09:34213.83212.78 1
09:20212.68212.68 10
* Volume Weighted Average Price
SYGUK  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUK  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Yesterday's Last Trade 21,380
 Thursday's Close 21,379  
 Day's Move +1 (+0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 692.00  
Yesterday's Value Traded R 147 066.73  
Yesterday's Open 21,268
Yesterday's High 21,383
Yesterday's Low 21,183
Shares In Issue 5.50m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week-1.09% 
1 month-0.82% 
3 months+3.8% 
6 months+10.9% 
1 year+10.43% 
2 years+23.61% 
3 years+43.61% 
YTD+11.61% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: