Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Sygnia Itrix FTSE100  –  SYGUK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:26154.16154.77 150
15:19154.03154.77 100
14:55153.45154.78 300
14:37154.45154.80 1 612
14:22154.45154.84 988
14:22154.46154.86 116
14:20154.63154.87 202
13:51154.66154.87 20
13:32154.46154.87 2
13:25154.75154.87 4 000
13:25155.00154.91 900
13:25154.79154.90 8 100
13:17154.79155.44 100
13:07154.46155.48 82
11:31154.77155.53 645
10:01154.73156.08 7
09:59155.00156.09 200
09:00156.40156.40 200
09:00156.40156.40 500
* Volume Weighted Average Price
SYGUK  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUK  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Yesterday's Last Trade 15,416
 Thursday's Close 15,647  
 Day's Move -231 (-1.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 18 224.00  
Yesterday's Value Traded R 2.82m  
Yesterday's Open 15,640
Yesterday's High 15,640
Yesterday's Low 15,345
Shares In Issue 6.59m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD260.21-0.38%---
STX4068.42-1.54%---
SYGWD46.77-2.42%---
NGPLT153.93-0.11%---
SYGUS63.86-2.12%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week-3.18% 
1 month-0.73% 
3 months+4.78% 
6 months+9.42% 
1 year+12.38% 
2 years+5.23% 
3 years+24.95% 
YTD-4.49% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: