Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Sygnia Itrix MSCI Japan  –  SYGJP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGJP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0515.9015.99 900
14:2215.9515.99 274
14:1416.0115.99 77
14:0516.0115.99 4 435
13:5316.0115.98 759
13:4916.0215.98 600
13:3215.9315.98 988
13:1615.9315.98 295
13:1615.9415.99 500
12:5315.9515.99 6 000
10:3516.0416.04 155
10:1716.0416.04 3 425
10:0016.0516.05 621
09:0816.0716.07 80
* Volume Weighted Average Price
SYGJP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGJP  Latest Intra-Day Data As at 3:05pm, 15 mins delayed*
Yesterday's Last Trade 1,590
 Thursday's Close 1,602  
 Day's Move -12 (-0.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 19 109.00  
Yesterday's Value Traded R 305 465.05  
Yesterday's Open 1,607
Yesterday's High 1,607
Yesterday's Low 1,590
Shares In Issue 56.06m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD260.21-0.38%---
STX4068.42-1.54%---
SYGWD46.77-2.42%---
NGPLT153.93-0.11%---
SYGUS63.86-2.12%---
Click column headers to sort Customise
 CodeName
SYGJP  More Trading Data
Price Change Picture   P/E
1 week-3.97% 
1 month-6.94% 
3 months+0.5% 
6 months+1.85% 
1 year-2.15% 
2 years+14.74% 
3 years+35.03% 
YTD-7.16% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: