Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI Japan  –  SYGJP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGJP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2321.1221.10 13
15:2621.1121.10 10 000
14:1821.1321.10 7 001
14:1821.1321.08 999
14:1021.1321.08 1
14:0621.0121.08 445
13:1721.0021.08 200
12:4721.1421.08 20
12:2821.1421.08 1 168
12:2821.1221.07 265
11:5621.0221.07 51
11:3721.1221.07 2 858
11:3621.0321.06 7 000
11:2421.1621.16 1 867
10:0021.1221.08 47
09:0221.0121.01 25
* Volume Weighted Average Price
SYGJP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGJP  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Yesterday's Last Trade 2,112
 Tuesday's Close 2,119  
 Day's Move -7 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 31 960.00  
Yesterday's Value Traded R 674 362.85  
Yesterday's Open 2,101
Yesterday's High 2,116
Yesterday's Low 2,100
Shares In Issue 33.84m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD544.70-0.06%---
SYGWD73.210.15%---
STXWDM104.99-0.14%---
STX4090.31-0.41%---
STX500117.970.23%---
Click column headers to sort Customise
 CodeName
SYGJP  More Trading Data
Price Change Picture   P/E
1 week-1.45% 
1 month-0.71% 
3 months+6.71% 
6 months+4.27% 
1 year+3.91% 
2 years+12.54% 
3 years+44.53% 
YTD+3.96% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: