Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix EuroStoxx50  –  SYGEU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGEU
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47112.59112.82 9
16:35112.44112.82 4
16:32112.26112.82 9
15:53112.32112.82 47
14:23112.10112.83 281
14:22112.47112.85 29
14:19112.47112.85 4
14:09112.47112.85 13
13:34112.10112.86 2
13:31112.13112.86 602
13:31112.13112.92 442
12:57112.13112.97 8
12:17112.65112.97 14
12:17112.65112.97 86
11:56112.14112.98 86
11:46112.76112.99 354
11:46112.75113.00 149
10:00112.13113.01 13
09:51112.87113.01 9
09:37113.00113.01 592
* Volume Weighted Average Price
SYGEU  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGEU  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 11,259
 Thursday's Close 11,235  
 Day's Move +24 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 8 082.00  
Yesterday's Value Traded R 911 830.46  
Yesterday's Open 11,306
Yesterday's High 11,306
Yesterday's Low 11,210
Shares In Issue 29.48m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
SYGEU  More Trading Data
Price Change Picture   P/E
1 week-1.56% 
1 month+0.35% 
3 months+4.74% 
6 months+13.83% 
1 year+16.17% 
2 years+29.26% 
3 years+83.47% 
YTD+19.62% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: