Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix EuroStoxx50  –  SYGEU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGEU
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:31114.15115.05 310
16:15114.29115.07 715
14:29114.37115.11 35
14:29115.26115.11 34
14:17115.38115.11 5 278
14:17115.38114.97 722
14:17115.19114.94 961
14:12115.19114.91 39
14:12115.18114.91 198
14:08115.18114.91 29
14:07114.31114.91 227
14:02115.20114.92 3 006
14:02115.20114.76 1 334
13:26115.20114.62 47
13:06115.20114.61 205
12:42115.18114.58 38
12:40115.18114.57 38
12:24115.18114.57 46
12:24115.17114.56 34
11:57114.31114.55 34
* Volume Weighted Average Price
SYGEU  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGEU  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 11,415
 Tuesday's Close 11,508  
 Day's Move -93 (-0.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 31  
Yesterday's Volume Traded 16 865.00  
Yesterday's Value Traded R 1.94m  
Yesterday's Open 11,395
Yesterday's High 11,538
Yesterday's Low 11,395
Shares In Issue 29.08m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD544.70-0.06%---
SYGWD73.210.15%---
STXWDM104.99-0.14%---
STX4090.31-0.41%---
STX500117.970.23%---
Click column headers to sort Customise
 CodeName
SYGEU  More Trading Data
Price Change Picture   P/E
1 week+1.04% 
1 month+1.89% 
3 months+11.36% 
6 months+18.17% 
1 year+17.33% 
2 years+29.15% 
3 years+86.73% 
YTD+22.01% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: