Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:326.476.49 120
11:086.476.49 1
11:056.386.49 13
11:026.466.49 53
10:586.466.49 7
10:586.466.49 2 602
10:506.476.49 308
10:436.466.49 4 820
10:436.466.49 70
10:356.466.49 12 747
10:006.506.50 37
09:596.506.50 2 622
09:386.496.50 6 150
09:226.516.50 8 961
09:186.506.50 12 601
09:126.506.50 20
09:126.506.50 50 000
09:036.506.50 10
09:036.506.50 19
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 647
 Yesterday's Close 639  
 Day's Move +8 (+1.25%)
Best Bid Now 600  
 Best Bid Volume 21 060  
Best Offer Now  
 Best Offer Volume  
Trades 19  
Volume Traded 101 161.00  
Value Traded R 656 748.22  
Open 650
High 651
Low 638
Shares In Issue 22.36m  
Peer Comparison Prices as at 11:49am, 15 mins delayed*
GLD692.090.68%---
STXWDM109.170.35%---
STX40110.801.06%---
SYGWD74.33-0.30%---
STX500122.880.35%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+5.45% 
1 month+13.1% 
3 months+14.11% 
6 months+44.57% 
1 year+86.84% 
2 years+75.55% 
3 years+51.78% 
YTD+82.05% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: