Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:446.716.77 23
16:197.006.77 344
16:156.736.77 278
15:546.756.77 368
15:446.766.77 46 678
15:226.836.79 1 536
15:106.776.78 3
14:556.836.78 150
14:096.876.78 4 070
13:436.836.77 218
11:196.806.77 13 000
10:306.836.75 495
10:156.826.75 295
10:056.746.75 14 333
10:036.806.80 35
10:036.806.80 44
10:036.806.80 35
10:026.806.80 72
10:026.746.80 25
10:026.806.80 2 171
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 671
 Friday's Close 672  
 Day's Move -1 (-0.15%)
Best Bid Now 650  
 Best Bid Volume 10 150  
Best Offer Now 700  
 Best Offer Volume 17 955  
Trades 22  
Volume Traded 84 258.00  
Value Traded R 570 623.95  
Open 700
High 700
Low 671
Shares In Issue 37.36m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD650.94-0.69%---
STXWDM119.081.00%---
STX40107.180.19%---
SYGWD80.791.11%---
STX500134.561.20%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-2.89% 
1 month+4.35% 
3 months+5.33% 
6 months+2.91% 
1 year+27.03% 
2 years+86.15% 
3 years+82.11% 
YTD+7.01% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: