Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:426.977.01 6 660
15:386.997.01 2 453
15:386.987.01 4 981
15:106.967.01 200
14:326.957.01 80
14:266.957.01 2 347
13:426.847.01 693
11:596.987.01 359
11:436.917.01 10
11:297.017.01 20 000
11:297.017.01 100 000
11:297.017.01 100 000
11:297.017.01 100 000
11:297.017.01 100 000
11:297.017.02 100 000
10:546.967.03 1
10:527.057.03 502
10:477.057.03 1
10:447.047.03 9 379
10:367.067.03 16 542
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 697
 Thursday's Close 712  
 Day's Move -15 (-2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 580 751.00  
Friday's Value Traded R 4.07m  
Friday's Open 700
Friday's High 706
Friday's Low 684
Shares In Issue 28.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD737.50-0.07%---
STX40112.55-1.74%---
STXWDM105.19-1.05%---
SYGWD72.48-0.29%---
STX500116.40-0.89%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+2.04% 
1 month+2.19% 
3 months+17.45% 
6 months+40.28% 
1 year+76.32% 
2 years+116.72% 
3 years+62.79% 
YTD+11.46% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: