Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:435.895.83 409
14:245.855.83 35 671
14:235.785.80 8
14:095.845.80 1 973
13:295.825.79 3 357
13:245.835.78 100
12:475.825.78 341
12:295.835.78 170
12:005.735.78 194
11:475.785.78 171
11:105.805.78 432
11:055.795.78 8 033
11:035.785.77 950
10:005.775.76 41
09:585.775.76 165
09:185.695.76 246
09:185.715.77 101
09:015.775.77 1 713
09:015.805.80 46
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 589
 Yesterday's Close 580  
 Day's Move +9 (+1.55%)
Best Bid Now 550  
 Best Bid Volume 100  
Best Offer Now 669  
 Best Offer Volume 400  
Trades 19  
Volume Traded 54 121.00  
Value Traded R 315 672.93  
Open 580
High 589
Low 569
Shares In Issue 36.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD610.12-0.84%---
STXWDM116.08-0.43%---
STX40104.211.09%---
SYGWD79.17-0.43%---
STX500130.65-0.40%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-11.45% 
1 month-9.09% 
3 months-7.64% 
6 months-9.94% 
1 year+33.33% 
2 years+55.5% 
3 years+48.72% 
YTD-7.64% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: