Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.586.55 50
16:326.556.55 5 313
16:046.446.55 125
15:576.526.55 307
15:546.526.55 38
15:136.616.55 1 440
14:316.586.54 2 500
14:306.606.54 5 310
14:266.616.54 1 025
14:186.636.54 600
14:036.656.54 48
14:016.656.54 200
14:006.646.54 200
13:486.646.53 2 766
13:066.656.53 1 506
12:246.626.53 29
12:206.616.53 200
12:016.576.53 232
11:456.566.53 150
10:546.506.53 5
* Volume Weighted Average Price
STXSHA  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXSHA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 658
 Yesterday's Close 628  
 Day's Move +30 (+4.78%)
Best Bid Now 628  
 Best Bid Volume 25  
Best Offer Now 750  
 Best Offer Volume 796  
Trades 48  
Volume Traded 77 009.00  
Value Traded R 504 064.60  
Open 645
High 665
Low 644
Shares In Issue 32.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD711.482.73%---
STXWDM107.400.62%---
STX40107.393.90%---
SYGWD73.750.88%---
STX500119.530.41%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-7.78% 
1 month-14.91% 
3 months-2.48% 
6 months+12.14% 
1 year+54.68% 
2 years+79.43% 
3 years+61.44% 
YTD0% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: