Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Rafi 40  –  STXRAF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXRAF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2828.5628.54 17
16:0728.5728.54 10 352
15:0328.3428.49 39
15:0328.3528.49 3 351
14:2028.6228.63 5
14:0528.6428.63 2 296
12:1528.6428.60 803
11:4928.4328.52 161
11:2928.4528.59 30
11:2928.4528.61 40
10:0328.4528.67 1
10:0328.4528.67 1
10:0128.6728.67 86
10:0028.6828.67 34
09:1028.6028.60 5
* Volume Weighted Average Price
STXRAF  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXRAF  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Last Trade 2,856
 Friday's Close 2,845  
 Day's Move +11 (+0.39%)
Best Bid Now 2,785  
 Best Bid Volume 350  
Best Offer Now 2,865  
 Best Offer Volume 2 470  
Trades 15  
Volume Traded 17 221.00  
Value Traded R 491 456.10  
Open 2,860
High 2,868
Low 2,834
Shares In Issue 49.48m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD552.97-0.79%---
SYGWD73.380.01%---
STXWDM105.68-0.09%---
STX4090.42-0.24%---
STX500118.990.45%---
Click column headers to sort Customise
 CodeName
STXRAF  More Trading Data
Price Change Picture   P/E
1 week+1.25% 
1 month+3.27% 
3 months+17.66% 
6 months+20.45% 
1 year+18.3% 
2 years+27.41% 
3 years+45.3% 
YTD+21.17% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: