Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Property  –  STXPRO    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXPRO
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1016.1516.16 2 225
16:0416.1316.16 82 473
15:4616.1816.16 494
15:2316.1516.16 470 000
13:4516.1816.16 3 127
13:4116.1916.16 2 345
13:3916.1916.16 4 205
13:1816.2116.16 6 000
13:1616.2116.16 179
13:0516.2216.16 14 544
12:5416.1616.16 460 000
12:4216.1916.18 5 143
12:4216.1816.18 25 000
12:4016.1716.18 2 447
11:1216.1816.18 2 478
10:1316.1416.18 10 340
09:2816.2516.25 4 364
09:2816.2516.25 830
* Volume Weighted Average Price
STXPRO  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXPRO  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Yesterday's Last Trade 1 615
 Wednesday's Close 1 608  
 Day's Move +7 (+0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 17.71m  
Yesterday's Open 1 625
Yesterday's High 1 625
Yesterday's Low 1 613
Shares In Issue 11.67m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT124.17-0.37%---
GLD174.380.71%---
STX4052.66-0.85%-2.0%-
SYGWD31.550.93%-1.3%-
SYGUS39.84-0.55%-0.7%-
Click column headers to sort Customise
 CodeName
STXPRO  More Trading Data
Price Change Picture   P/E
1 week-0.06% 
1 month+2.74% 
3 months-2.83% 
6 months-9.7% 
1 year-18.14% 
2 years-26.2% 
YTD+0.06% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: