Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Property  –  STXPRO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXPRO
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2912.1712.12 2 276
16:2912.1712.12 999
16:2912.1612.11 1
15:0312.1912.11 1 100
15:0012.1912.11 12
15:0012.1912.11 13
15:0012.1912.11 999
14:4212.1712.11 76
13:4912.0012.11 20
13:4912.0412.11 9 248
13:4912.0412.14 5 229
13:4912.0412.16 856
13:1012.1612.17 5 229
12:5412.1612.17 1 158
12:5412.1612.17 3 342
12:2912.0412.17 143
12:1112.1712.17 1
11:2012.1712.17 18
10:4812.1612.17 1
10:2712.1812.17 4 201
* Volume Weighted Average Price
STXPRO  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXPRO  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 1,217
 Thursday's Close 1,213  
 Day's Move +4 (+0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 30  
Yesterday's Volume Traded 39 893.00  
Yesterday's Value Traded R 483 464.45  
Yesterday's Open 1,200
Yesterday's High 1,219
Yesterday's Low 1,200
Shares In Issue 48.17m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
STXPRO  More Trading Data
Price Change Picture   P/E
1 week+0.17% 
1 month+1.25% 
3 months+15.3% 
6 months+4.93% 
1 year+16.08% 
2 years+39.75% 
3 years+30.43% 
YTD+3.59% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: