Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Capped INDI 25  –  STXIND    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXIND
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4671.4671.65 2 788
15:4571.4971.67 1 180
15:4271.1071.68 900
15:0871.8671.69 766
14:5571.7571.69 8
14:2271.8171.69 10
13:1771.7571.69 3 000
13:1771.7571.68 15 000
13:0671.7971.57 3 180
13:0071.5071.44 812
12:5371.5071.43 102
10:1471.5071.43 3
10:0671.5071.43 1 000
10:0071.5471.40 9
10:0071.5471.40 8
10:0071.5471.40 33
10:0071.5471.40 15
10:0071.5471.40 14
10:0071.5471.40 6
10:0071.5371.40 3
* Volume Weighted Average Price
STXIND  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXIND  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 7 146
 Wednesday's Close 7 162  
 Day's Move -16 (-0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 32 374.00  
Yesterday's Value Traded R 2.32m  
Yesterday's Open 7 140
Yesterday's High 7 186
Yesterday's Low 7 110
Shares In Issue 27.79m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT124.17-0.37%---
GLD174.380.71%---
STX4052.66-0.85%-2.0%-
SYGWD31.550.93%-1.3%-
SYGUS39.84-0.55%-0.7%-
Click column headers to sort Customise
 CodeName
STXIND  More Trading Data
Price Change Picture   P/E
1 week-0.36% 
1 month+7.69% 
3 months+10.98% 
6 months+13.62% 
1 year-5.59% 
2 years-0.32% 
3 years+0.85% 
YTD+15.16% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: