Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Capped Indi  –  STXIND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXIND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:16130.79131.15 1
15:31131.40131.15 200
15:31131.40131.13 200
15:12131.39131.11 375
14:38130.84131.07 191
13:49131.39131.09 875
13:44130.71130.89 112
13:09130.74130.90 628
11:25130.55131.08 17
10:20131.05131.10 540
10:00132.16132.19 20
09:10132.39132.39 3
* Volume Weighted Average Price
STXIND  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXIND  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Friday's Last Trade 13,079
 Thursday's Close 13,343  
 Day's Move -264 (-1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 3 162.00  
Friday's Value Traded R 414 689.69  
Friday's Open 13,239
Friday's High 13,239
Friday's Low 13,055
Shares In Issue 19.54m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD570.422.34%---
SYGWD71.05-0.06%---
STXWDM102.16-0.05%---
STX4089.30-1.29%---
STX500113.960.54%---
Click column headers to sort Customise
 CodeName
STXIND  More Trading Data
Price Change Picture   P/E
1 week-1.45% 
1 month+0.99% 
3 months+8.39% 
6 months+8.44% 
1 year+23.52% 
2 years+26.42% 
3 years+78.53% 
YTD+11.97% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: