Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Capped Indi  –  STXIND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXIND
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:39134.52134.07 1
13:31133.25134.07 3
12:53134.27134.07 23
12:41134.20134.07 1
12:41133.15134.07 2 119
12:41133.15134.22 2 881
12:37133.16134.54 886
12:35134.24134.68 27
12:21134.22134.68 375
10:46134.51134.70 168
10:46134.51134.71 326
10:46134.51134.71 85
10:46134.51134.72 411
10:46134.51134.73 411
10:46134.51134.74 411
10:46134.51134.75 411
10:05134.65134.77 32
09:50133.65134.77 572
09:49134.16134.88 200
09:31134.80134.91 3
* Volume Weighted Average Price
STXIND  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXIND  Latest Intra-Day Data As at 2:39pm, 15 mins delayed*
Yesterday's Last Trade 13,452
 Thursday's Close 13,456  
 Day's Move -4 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 14 773.00  
Yesterday's Value Traded R 1.98m  
Yesterday's Open 13,498
Yesterday's High 13,498
Yesterday's Low 13,315
Shares In Issue 19.54m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
STXIND  More Trading Data
Price Change Picture   P/E
1 week+0.4% 
1 month+0.84% 
3 months+14.23% 
6 months+18.15% 
1 year+24.91% 
2 years+31.03% 
3 years+62.39% 
YTD+14.52% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: