Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:249.539.53 1
16:249.529.53 50
14:329.449.53 4
14:239.539.53 46 139
14:239.539.53 6 006
14:189.539.53 436
12:489.539.53 562
11:189.539.53 4 740
10:019.539.52 25
09:269.539.52 20
09:269.539.52 2 230
09:269.529.52 2 400
09:269.529.52 221
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Friday's Last Trade 953
 Wednesday's Close 947  
 Day's Move +6 (+0.63%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 13  
Friday's Volume Traded 62 834.00  
Friday's Value Traded R 598 780.95  
Friday's Open 952
Friday's High 953
Friday's Low 944
Shares In Issue 40.24m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD644.57-0.46%---
STXWDM119.47-0.29%---
STX40105.19-0.38%---
SYGWD81.00-0.15%---
STX500135.33-0.02%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.42% 
1 month+0.74% 
3 months+1.17% 
6 months+8.21% 
1 year+14.61% 
2 years+18.92% 
3 years+30.9% 
YTD+6.87% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: