Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:318.708.74 23
16:308.778.74 20
16:108.678.74 35
15:588.678.74 40
15:548.778.74 1 418
15:338.678.74 2 932
13:068.678.74 36
12:248.688.74 17 450
12:248.688.76 10 000
11:108.788.78 112
10:018.788.78 33
09:588.788.78 7 887
09:568.788.78 8 946
09:538.788.78 8 945
09:518.788.78 8 945
09:498.788.78 8 709
09:068.788.78 50
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 870
 Friday's Close 872  
 Day's Move -2 (-0.23%)
Best Bid Now 870  
 Best Bid Volume 4 977  
Best Offer Now 877  
 Best Offer Volume 8 562  
Trades 17  
Volume Traded 75 581.00  
Value Traded R 660 505.23  
Open 878
High 878
Low 867
Shares In Issue 36.24m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD720.712.04%---
STXWDM105.200.06%---
STX40105.200.54%---
SYGWD72.620.47%---
STX500117.41-0.03%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week-1.47% 
1 month-5.93% 
3 months-2.35% 
6 months+5.44% 
1 year+9% 
2 years+15.5% 
3 years+21.62% 
YTD-1.8% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: