Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:329.389.36 14 439
15:089.359.36 9 900
14:479.389.36 2 027
13:539.389.36 358
13:539.389.36 50
13:529.359.36 8
12:519.379.36 573
11:049.379.36 7 359
10:349.389.36 6 038
10:349.389.36 2 025
10:039.339.35 25
10:019.399.35 1 000
09:519.329.35 18 663
09:429.409.40 20
09:429.409.40 968
09:429.409.40 3 269
09:429.409.40 8 691
09:009.409.40 40
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 938
 Friday's Close 936  
 Day's Move +2 (+0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 75 453.00  
Yesterday's Value Traded R 706 521.31  
Yesterday's Open 940
Yesterday's High 940
Yesterday's Low 932
Shares In Issue 42.24m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD617.000.93%---
STXWDM120.951.10%---
STX40101.470.88%---
SYGWD81.530.38%---
STX500137.000.83%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week-0.32% 
1 month-1.26% 
3 months+0.86% 
6 months+2.63% 
1 year+11.81% 
2 years+19.67% 
3 years+30.87% 
YTD+5.52% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: