Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:429.289.21 2
16:429.289.21 54
16:329.159.21 2 328
16:329.159.21 1 800
16:329.169.21 1 321
16:269.249.21 1
16:179.249.21 30 689
15:089.279.21 100
15:079.229.21 1 321
15:069.229.21 8 933
14:069.169.21 379
13:549.229.21 540
13:399.219.21 100
13:279.229.21 421
13:279.229.21 1 500
12:349.249.21 100
12:269.179.21 45 000
12:259.159.21 16 157
12:259.159.21 1 500
12:259.069.21 200
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Last Trade 928
 Yesterday's Close 926  
 Day's Move +2 (+0.22%)
Best Bid Now 905  
 Best Bid Volume 35 000  
Best Offer Now 925  
 Best Offer Volume 13 065  
Trades 67  
Volume Traded 985 469.00  
Value Traded R 9.08m  
Open 923
High 928
Low 903
Shares In Issue 37.24m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD693.26-0.54%---
STXWDM116.240.09%---
STX40107.40-0.76%---
SYGWD78.41-0.33%---
STX500131.610.15%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.65% 
1 month+1.87% 
3 months-0.11% 
6 months+7.42% 
1 year+16.92% 
2 years+22.49% 
3 years+31.72% 
YTD+4.28% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: