Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:127.938.02 32
15:017.938.02 18
14:558.028.02 30
14:147.948.02 50
11:418.028.02 34 908
11:388.028.02 73
09:107.937.98 1
09:108.028.02 1
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Friday's Last Trade 793
 Thursday's Close 798  
 Day's Move -5 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 35 113.00  
Friday's Value Traded R 281 597.67  
Friday's Open 802
Friday's High 802
Friday's Low 793
Shares In Issue 39.24m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.13% 
1 month+0.76% 
3 months-0.38% 
6 months+0.13% 
1 year+3.51% 
2 years+11.47% 
3 years+11.47% 
YTD+0.13% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: