Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:409.249.34 1
16:349.349.34 820
16:299.349.34 404
16:259.349.34 20
14:219.349.34 2 648
14:199.249.34 1
14:089.349.34 129
13:399.349.34 6 060
13:399.349.34 3 176
13:209.349.34 1 824
12:169.349.34 21 006
12:169.339.33 5 789
12:029.339.34 25
11:349.339.34 25
11:299.339.34 10 161
09:199.349.34 10 706
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 924
 Monday's Close 929  
 Day's Move -5 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 62 795.00  
Yesterday's Value Traded R 586 345.10  
Yesterday's Open 934
Yesterday's High 934
Yesterday's Low 924
Shares In Issue 39.24m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD621.45-1.14%---
STXWDM117.790.07%---
STX40102.420.12%---
SYGWD79.91-0.40%---
STX500133.020.32%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week-0.96% 
1 month-1.06% 
3 months+1.86% 
6 months+4.38% 
1 year+16.56% 
2 years+20.81% 
3 years+29.03% 
YTD+4.62% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: