Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:549.339.34 1 000
15:539.379.34 1 000
15:109.359.34 5
14:529.399.34 2
14:239.339.34 8 337
14:219.259.34 10
14:079.259.34 11
14:079.249.34 4 732
14:079.249.34 12
13:499.259.34 12
13:469.349.34 3 160
13:469.349.34 3 538
13:469.219.34 53 118
13:469.219.36 121
13:459.219.36 9 775
13:459.249.36 5 000
13:429.359.36 43 554
13:429.379.36 6 744
13:399.359.36 15 217
13:399.379.36 5 406
* Volume Weighted Average Price
STXILB  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXILB  Latest Intra-Day Data As at 3:54pm, 15 mins delayed*
Yesterday's Last Trade 933
 Wednesday's Close 942  
 Day's Move -9 (-0.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 478 942.00  
Yesterday's Value Traded R 4.47m  
Yesterday's Open 946
Yesterday's High 946
Yesterday's Low 921
Shares In Issue 39.24m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD678.07-0.32%---
STXWDM117.550.42%---
STX40110.31-0.05%---
SYGWD79.800.53%---
STX500131.500.19%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week-0.64% 
1 month+0.43% 
3 months+1.41% 
6 months+0.65% 
1 year+15.04% 
2 years+18.55% 
3 years+27.98% 
YTD+5.07% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: