Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix GOVI  –  STXGVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGVI
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4381.0080.67 1
16:0080.8080.67 1 000
15:2081.1080.66 200
14:5580.6580.66 33
14:1881.1080.66 2
13:1380.6580.66 20 807
13:1380.7080.70 1 589
13:1380.7080.70 429
12:2581.1080.71 26
12:2581.1080.70 94
11:3380.6480.67 38
11:1881.1880.67 4
11:1280.6480.66 915
11:1280.6480.78 45
10:5980.6480.83 40
10:4981.0080.91 22
10:3980.6480.88 50
10:0081.2981.29 29
* Volume Weighted Average Price
STXGVI  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGVI  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 8,100
 Thursday's Close 8,093  
 Day's Move +7 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 18  
Friday's Volume Traded 25 324.00  
Friday's Value Traded R 2.04m  
Friday's Open 8,129
Friday's High 8,129
Friday's Low 8,064
Shares In Issue 25.31m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD542.60-0.26%---
SYGWD73.58-0.46%---
STXWDM107.360.36%---
STX4094.50-0.38%---
STX500120.00-0.67%---
Click column headers to sort Customise
 CodeName
STXGVI  More Trading Data
Price Change Picture   P/E
1 week+0.42% 
1 month+1.52% 
3 months+6.35% 
6 months+4.42% 
1 year+4.39% 
2 years+12.63% 
3 years+4.82% 
YTD+3.91% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: