Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:299.559.61 14
15:559.649.61 20
15:079.609.61 861
15:079.609.61 3 000
15:079.609.61 250
14:299.609.61 2
14:099.559.61 1
13:209.559.61 51
10:589.569.61 29 422
10:589.569.62 3 000
10:299.569.63 252
10:259.649.63 4 528
10:259.649.62 1 000
10:259.649.62 1 510
09:419.569.62 7 559
09:419.569.63 1 000
09:419.569.63 1 441
09:399.569.63 59
09:379.639.63 42 000
09:309.649.63 144
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Yesterday's Last Trade 955
 Thursday's Close 956  
 Day's Move -1 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 134 117.00  
Yesterday's Value Traded R 1.29m  
Yesterday's Open 955
Yesterday's High 964
Yesterday's Low 955
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD664.270.88%---
STXWDM109.860.18%---
STX40105.371.42%---
SYGWD75.060.35%---
STX500124.230.14%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.37% 
1 month+4.58% 
3 months+5.85% 
6 months+11.12% 
1 year+11% 
2 years+20.63% 
3 years+18.4% 
YTD+10.23% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: