Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF Satrix SA Bond  –  STXGOV    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:068.418.46 16 100
16:068.418.46 1 000
15:528.428.46 39 398
15:408.428.46 20 927
15:408.508.46 33
14:598.608.46 359
14:288.608.46 60
14:068.458.46 7
13:558.608.46 489
13:428.458.46 1 994
13:378.458.46 50 000
13:378.458.46 50 000
13:008.468.46 750 182
13:008.458.47 23 679
12:448.478.48 50 000
12:448.478.49 50 000
11:478.648.56 1 154
09:468.558.55 2 988
09:338.558.55 6 930
09:018.558.55 20
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:06pm, 15 mins delayed*
Friday's Last Trade 841
 Thursday's Close 850  
 Day's Move -9 (-1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 1.07m  
Friday's Value Traded R 9.01m  
Friday's Open 855
Friday's High 864
Friday's Low
Shares In Issue 103.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD271.670.10%---
STX4064.35-0.66%---
SYGWD46.05-0.48%---
SYGUS64.34-0.36%---
STXWDM64.290.52%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.68% 
1 month+3.66% 
3 months-0.82% 
6 months-2.64% 
1 year+2.66% 
2 years+15.83% 
YTD+0.24% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: