Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:469.419.52 100
16:439.529.52 1
16:409.409.52 100
16:409.459.52 1 000
16:399.409.52 100
16:319.419.52 41
16:319.419.52 41
16:289.419.52 500
16:289.419.52 50
16:229.419.52 1 000
16:229.419.52 50
16:199.399.52 50
16:099.439.52 13 869
16:099.429.53 835
16:089.429.53 1 132
16:039.439.53 7 440
15:579.439.53 100
15:539.439.53 265
15:539.459.53 4 599
15:529.459.54 100
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Thursday's Last Trade 941
 Wednesday's Close 955  
 Day's Move -14 (-1.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 85  
Thursday's Volume Traded 204 057.00  
Thursday's Value Traded R 1.94m  
Thursday's Open 962
Thursday's High 962
Thursday's Low 939
Shares In Issue 113.98m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD732.18-0.67%---
STXWDM106.990.46%---
STX40109.75-0.26%---
SYGWD73.560.71%---
STX500118.490.51%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.15% 
1 month-5.12% 
3 months-2.78% 
6 months+1.72% 
1 year+11.31% 
2 years+19.92% 
3 years+13.72% 
YTD-2.78% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: