Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.989.96 2 036
16:459.929.96 11 020
16:459.929.97 500
16:459.929.97 980
16:459.959.97 1 018
16:459.959.97 3 418
16:459.989.97 1 608
16:389.979.97 1 300
16:389.959.97 23 545
16:309.929.97 20
16:309.979.97 2 118
16:279.959.97 908
16:159.999.97 500
16:109.999.97 60
16:059.999.97 14
15:529.969.97 2 051
15:529.969.97 1
15:429.999.97 1
15:419.999.97 143
15:339.999.97 1 026
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 998
 Yesterday's Close 994  
 Day's Move +4 (+0.4%)
Best Bid Now 983  
 Best Bid Volume 2 000  
Best Offer Now 1,000  
 Best Offer Volume 6 077  
Trades 86  
Volume Traded 433 644.00  
Value Traded R 4.32m  
Open 997
High 1,001
Low 986
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD727.693.85%---
STX40112.771.15%---
SYGWD73.120.33%---
STX500118.40-0.08%---
NGPLT348.277.37%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.22% 
1 month+2.26% 
3 months+8.99% 
6 months+11.56% 
1 year+15.99% 
2 years+23.02% 
3 years+18.9% 
YTD+2.26% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: