Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.599.56 8 000
16:459.589.56 5 325
16:299.589.56 1 458
15:299.549.56 7 655
15:249.589.56 3 018
15:249.589.56 199
15:249.569.56 51
14:389.519.56 51
14:359.579.56 3 725
14:359.579.56 334
14:319.549.56 6 585
14:319.549.56 9 145
14:319.549.56 10 027
14:319.549.56 8 776
14:319.549.56 11 068
14:319.549.56 10 422
14:309.549.56 9 114
14:309.549.56 9 939
14:309.549.56 9 771
14:309.549.56 9 275
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 959
 Thursday's Close 957  
 Day's Move +2 (+0.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 74  
Friday's Volume Traded 373 248.00  
Friday's Value Traded R 3.57m  
Friday's Open 955
Friday's High 959
Friday's Low 950
Shares In Issue 138.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD639.600.01%---
STXWDM121.130.92%---
STX40102.961.00%---
SYGWD82.000.86%---
STX500137.190.73%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.03% 
1 month-0.62% 
3 months-2.14% 
6 months+1.48% 
1 year+3.23% 
2 years+9.23% 
3 years+23.74% 
YTD-1.34% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: