Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:479.659.73 32
16:379.669.73 1 000
16:089.709.73 7 169
16:039.719.73 1 000
15:589.709.73 6 738
15:249.709.73 10 000
15:189.709.73 23 108
15:179.709.73 10
15:149.709.73 8 020
15:119.709.73 25 676
15:109.709.74 12 838
15:089.709.74 2
15:019.709.74 20
14:509.709.74 58 902
14:509.699.76 864
14:379.659.76 10 972
14:359.699.77 136
14:359.659.77 653
14:249.709.77 3
14:249.659.77 11
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 965
 Yesterday's Close 968  
 Day's Move -3 (-0.31%)
Best Bid Now 965  
 Best Bid Volume 8 326  
Best Offer Now 1,010  
 Best Offer Volume 3 586  
Trades 51  
Volume Traded 285 493.00  
Value Traded R 2.78m  
Open 972
High 1,010
Low 965
Shares In Issue 157.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD616.45-0.82%---
STXWDM116.64-1.65%---
STX40105.40-0.43%---
SYGWD78.77-2.05%---
STX500131.69-1.69%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.68% 
1 month+0.73% 
3 months-1.43% 
6 months+3.31% 
1 year+5.56% 
2 years+15.24% 
3 years+23.79% 
YTD-0.41% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: