Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:259.749.72 57
14:259.749.72 1 292
14:009.709.72 1 500
13:269.749.72 20
13:179.749.72 2 670
13:169.709.72 6 264
12:569.759.72 5 264
12:539.759.72 980
12:169.759.72 20
12:119.709.72 101 819
12:059.689.77 1
11:489.769.77 1
11:489.709.77 1 000
11:329.769.77 20
11:169.709.77 1 600
11:029.779.78 1
11:019.699.78 1 000
11:019.709.78 500
11:009.779.78 2 500
10:439.779.78 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 974
 Wednesday's Close 969  
 Day's Move +5 (+0.52%)
Best Bid Now 969  
 Best Bid Volume 5 000  
Best Offer Now 974  
 Best Offer Volume 1 443  
Trades 42  
Volume Traded 151 945.00  
Value Traded R 1.48m  
Open 977
High 1,001
Low 968
Shares In Issue 105.98m  
Peer Comparison Prices as at 2:34pm, 15 mins delayed*
GLD671.380.99%---
STXWDM107.980.10%---
STX40109.020.50%---
SYGWD74.100.04%---
STX500121.56-0.16%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.04% 
1 month+2.43% 
3 months+4.42% 
6 months+11.38% 
1 year+11.76% 
2 years+19.78% 
3 years+17.74% 
YTD0% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: