Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:239.739.80 4 325
14:239.739.80 1 500
14:239.739.80 1 077
14:199.739.80 19
14:199.799.80 242
14:169.809.80 3 098
14:169.789.80 2 000
14:169.789.80 700
14:169.789.80 500
14:169.789.80 481
14:169.779.80 1 000
13:519.739.80 54
13:469.729.80 665
13:409.729.80 28
13:369.789.80 19
13:079.739.80 3 000
13:079.739.80 1 000
13:079.739.80 1 000
13:069.749.80 8 025
13:069.749.81 1 975
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 2:23pm, 15 mins delayed*
Last Trade 973
 Yesterday's Close 977  
 Day's Move -4 (-0.41%)
Best Bid Now 972  
 Best Bid Volume 2 557  
Best Offer Now 974  
 Best Offer Volume 50  
Trades 33  
Volume Traded 165 044.00  
Value Traded R 1.62m  
Open 976
High 982
Low 972
Shares In Issue 121.98m  
Peer Comparison Prices as at 2:28pm, 15 mins delayed*
GLD615.18-0.40%---
STXWDM116.750.45%---
STX40103.310.45%---
SYGWD79.640.44%---
STX500131.820.25%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.2% 
1 month+2.2% 
3 months+2.3% 
6 months+0.83% 
1 year+11.78% 
2 years+19.88% 
3 years+23.51% 
YTD+0.51% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: