Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:349.739.70 1 000
11:329.669.70 100
11:309.739.70 100
11:189.739.70 11 998
11:189.739.68 1 500
11:179.739.68 2 721
11:179.729.68 1 500
11:179.729.67 1 500
10:579.659.67 240
10:469.709.67 2 689
10:449.709.67 250
10:449.709.67 61
10:059.719.67 1 670
10:059.719.66 1 330
10:059.709.66 80
10:009.639.66 61
10:009.639.66 300
10:009.639.66 150
09:469.709.66 1 920
09:469.709.65 300
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 973
 Wednesday's Close 974  
 Day's Move -1 (-0.1%)
Best Bid Now 966  
 Best Bid Volume 5 400  
Best Offer Now 971  
 Best Offer Volume 155  
Trades 36  
Volume Traded 45 315.00  
Value Traded R 439 377.66  
Open 1,010
High 1,010
Low 962
Shares In Issue 132.98m  
Peer Comparison Prices as at 12:40pm, 15 mins delayed*
GLD645.67-0.29%---
STXWDM119.59-0.19%---
STX40104.93-0.63%---
SYGWD80.90-0.27%---
STX500135.34-0.01%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.72% 
1 month+0.41% 
3 months0% 
6 months+2.1% 
1 year+4.51% 
2 years+9.32% 
3 years+23.45% 
YTD+0.21% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: