Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:148.618.64 53
11:148.618.64 47
10:378.688.64 10 994
10:288.688.61 2 444
10:288.678.60 86
10:288.678.60 1 970
10:278.618.59 1
10:008.678.59 30
09:498.618.59 50
09:228.588.59 8 889
09:228.608.61 2 000
09:228.608.63 200
09:228.638.63 901
09:118.698.69 7
09:118.698.69 1
09:118.698.69 10
09:118.698.69 1
09:118.698.69 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 11:14am, 15 mins delayed*
Last Trade 861
 Friday's Close 867  
 Day's Move -6 (-0.69%)
Best Bid Now 862  
 Best Bid Volume 10 000  
Best Offer Now 868  
 Best Offer Volume 2 853  
Trades 18  
Volume Traded 27 685.00  
Value Traded R 239 164.62  
Open
High 869
Low 858
Shares In Issue 100.98m  
Peer Comparison Prices as at 1:25pm, 15 mins delayed*
GLD568.471.30%---
SYGWD71.490.78%---
STXWDM102.400.53%---
STX4087.94-0.54%---
STX500114.380.32%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.81% 
1 month+3.46% 
3 months+0.93% 
6 months+1.05% 
1 year+6.77% 
2 years+11.15% 
3 years+2.6% 
YTD-0.34% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: