Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.719.77 800
16:489.789.78 9 240
16:489.789.77 5 613
16:479.789.77 800
16:419.789.77 867
16:409.779.77 300
16:339.729.77 188
16:339.729.77 300
16:109.789.77 5 000
16:099.789.77 1 789
15:599.789.77 400
14:529.789.77 18 741
14:429.719.77 1 275
14:429.719.77 1 521
14:429.719.78 862
14:249.789.78 19 063
14:249.789.77 5 847
14:039.789.77 980
13:419.789.77 268
13:109.789.77 463
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 971
 Thursday's Close 972  
 Day's Move -1 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 83 751.00  
Yesterday's Value Traded R 818 644.85  
Yesterday's Open 978
Yesterday's High 979
Yesterday's Low 969
Shares In Issue 130.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD677.520.07%---
STXWDM118.070.63%---
STX40110.700.66%---
SYGWD80.651.43%---
STX500133.971.55%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.52% 
1 month+1.67% 
3 months+2.09% 
6 months-3.47% 
1 year+8.09% 
2 years+13.37% 
3 years+20.67% 
YTD+0.31% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: