Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:419.559.52 417
15:419.549.52 20
14:509.559.52 4 241
14:509.549.52 6 000
14:509.549.52 725
14:399.549.52 275
14:279.479.52 1 856
14:279.479.52 1 000
14:279.479.52 1 250
14:279.489.52 1 000
14:279.489.52 3 000
14:279.489.52 1 354
14:259.489.52 5
14:249.559.52 10 519
14:249.489.52 141
13:559.549.52 230
13:559.549.52 250
12:129.579.52 2 061
12:129.569.52 725
12:129.569.52 2 500
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 955
 Thursday's Close 952  
 Day's Move +3 (+0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 57  
Yesterday's Volume Traded 102 038.00  
Yesterday's Value Traded R 971 394.65  
Yesterday's Open 940
Yesterday's High 957
Yesterday's Low 940
Shares In Issue 145.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD600.83-2.60%---
STXWDM120.58-0.47%---
STX40100.57-2.10%---
SYGWD81.43-0.91%---
STX500136.78-0.41%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.53% 
1 month-0.63% 
3 months0% 
6 months+1.6% 
1 year+3.59% 
2 years+11.88% 
3 years+24.8% 
YTD-2.16% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: