Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:069.799.72 42
14:489.769.72 980
14:489.759.72 20
14:269.699.72 1 000
14:269.699.72 5 000
14:249.769.72 767
14:079.699.72 5 400
14:079.699.72 400
13:569.769.72 7
13:529.769.72 132
13:489.749.72 30 363
13:489.749.71 923
13:449.749.71 38
12:359.749.71 49
12:049.709.71 10 000
10:589.689.71 280
10:549.749.71 100
10:489.749.71 2
10:459.689.71 5
10:459.689.71 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Yesterday's Last Trade 979
 Tuesday's Close 970  
 Day's Move +9 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 81 629.00  
Yesterday's Value Traded R 793 315.72  
Yesterday's Open 974
Yesterday's High 979
Yesterday's Low 965
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD665.001.36%---
STXWDM118.65-0.53%---
STX40109.392.75%---
SYGWD80.59-0.26%---
STX500133.37-0.29%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.2% 
1 month+0.62% 
3 months+6.2% 
6 months-2.79% 
1 year+9.29% 
2 years+14.96% 
3 years+23.08% 
YTD+0.41% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: