Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:419.229.18 70 000
16:369.159.17 2
16:289.229.17 40 000
16:039.229.17 20 568
16:039.229.16 34 008
15:579.229.15 7 831
15:539.229.15 9 979
15:429.219.14 21
15:139.219.14 1
13:409.229.14 3
13:399.149.14 25
13:379.229.14 6
13:149.229.14 1
12:239.149.14 5 992
12:219.159.14 9 548
12:219.159.14 3 582
12:219.159.14 603
12:219.159.14 15 000
12:209.159.14 8 696
12:209.159.14 1 304
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Friday's Last Trade 922
 Thursday's Close 914  
 Day's Move +8 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 83  
Friday's Volume Traded 366 414.00  
Friday's Value Traded R 3.36m  
Friday's Open 909
Friday's High 922
Friday's Low 909
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
GLD587.710.44%---
STXWDM108.220.01%---
SYGWD74.140.03%---
STX4097.910.70%---
STX500121.930.21%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.32% 
1 month+3.26% 
3 months+6.5% 
6 months+6.62% 
1 year+4.91% 
2 years+15.76% 
3 years+9.03% 
YTD+5.52% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: