Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:409.569.57 13 902
16:409.569.57 1 000
16:299.569.57 1
16:289.509.57 2 166
16:289.509.57 959
16:179.539.57 4 210
16:179.539.57 1 000
15:589.609.57 4 946
15:589.609.57 54
14:559.589.57 2
14:559.589.57 4
14:559.589.57 2 770
14:559.589.57 2
14:559.589.57 17 999
14:559.579.57 1
14:509.589.57 500
14:509.579.57 1 000
14:509.579.57 500
14:239.589.57 1
14:239.509.57 11 541
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 956
 Yesterday's Close 962  
 Day's Move -6 (-0.62%)
Best Bid Now 950  
 Best Bid Volume 10 252  
Best Offer Now 960  
 Best Offer Volume 17 502  
Trades 50  
Volume Traded 189 237.00  
Value Traded R 1.81m  
Open 987
High 987
Low 950
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD627.98-0.25%---
STXWDM118.120.76%---
STX40101.19-0.57%---
SYGWD80.110.78%---
STX500132.840.87%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.03% 
1 month-1.13% 
3 months+1.05% 
6 months-1.43% 
1 year+10.07% 
2 years+16.18% 
3 years+19.5% 
YTD-1.03% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: