Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:339.819.81 20
16:329.819.81 20
16:319.889.81 200
15:139.899.81 100
15:119.859.81 1 686
15:119.859.81 2 608
14:279.859.81 390
14:219.859.81 1
13:489.799.81 47
13:479.799.81 50
13:319.819.81 4 141
13:319.819.81 20 823
13:299.819.81 79 177
13:129.879.81 1
12:549.819.81 5 000
12:539.819.81 7 500
12:539.819.81 7 500
12:539.819.81 7 500
12:539.819.81 7 500
12:539.819.81 7 500
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 981
 Tuesday's Close 980  
 Day's Move +1 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 279 128.00  
Yesterday's Value Traded R 2.74m  
Yesterday's Open 975
Yesterday's High 991
Yesterday's Low 974
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD775.003.55%---
STX40117.260.84%---
STXWDM106.41-0.06%---
SYGWD73.240.18%---
STX500117.60-0.08%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.76% 
1 month+2.5% 
3 months+6.96% 
6 months+12.21% 
1 year+14.7% 
2 years+21.96% 
3 years+18.15% 
YTD+1.13% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: