Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:519.659.60 632
15:519.649.60 2 868
15:419.649.60 632
15:419.639.60 1 000
15:419.629.60 1 868
15:109.549.60 5
14:549.629.60 132
14:549.609.60 5 000
14:549.609.60 500
14:549.609.60 1 019
14:549.599.60 1 500
14:549.589.60 2 960
14:429.589.60 40
14:389.579.60 1 000
14:319.599.60 1
14:279.539.60 5 000
14:279.539.61 5 000
14:259.549.61 5 500
14:259.549.61 1 500
14:259.549.61 3 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 964
 Yesterday's Close 959  
 Day's Move +5 (+0.52%)
Best Bid Now 954  
 Best Bid Volume 4 295  
Best Offer Now 965  
 Best Offer Volume 5 868  
Trades 65  
Volume Traded 231 866.00  
Value Traded R 2.23m  
Open 972
High 972
Low 953
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD618.70-0.42%---
STXWDM117.750.15%---
STX40102.30-0.06%---
SYGWD80.260.16%---
STX500132.60-0.06%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.93% 
1 month-2.54% 
3 months+2.24% 
6 months-2.44% 
1 year+9.47% 
2 years+14.3% 
3 years+18.84% 
YTD-1.34% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: