Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:329.419.47 201
16:219.459.47 201
16:169.489.47 54 826
16:129.489.47 100 000
16:119.489.46 5 050
16:119.489.46 100 000
16:119.469.41 1 000
15:559.409.41 645
15:419.459.41 549
15:419.459.41 2 780
15:419.449.41 1 000
15:269.409.41 100
15:099.409.41 5
14:289.369.41 603
14:279.379.41 2 500
14:279.389.41 1 000
14:279.399.41 1 000
14:219.409.42 1 000
14:129.409.42 2 000
14:109.429.42 1 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 941
 Thursday's Close 945  
 Day's Move -4 (-0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 36  
Friday's Volume Traded 306 705.00  
Friday's Value Traded R 2.90m  
Friday's Open 947
Friday's High 948
Friday's Low 936
Shares In Issue 141.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD612.13-0.97%---
STXWDM119.490.14%---
STX40100.93-0.19%---
SYGWD80.84-0.10%---
STX500136.350.51%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-3.27% 
1 month-2.87% 
3 months-0.84% 
6 months+0.85% 
1 year+3.61% 
2 years+13.02% 
3 years+25.3% 
YTD-2.67% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: