Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:169.659.64 3
16:149.659.64 3 522
16:149.659.64 76 578
15:579.639.64 1
15:559.659.64 20
15:389.659.64 13
15:389.649.64 7
15:089.649.64 1
14:539.629.64 20
14:539.629.64 20
14:529.629.64 6 747
14:529.649.64 20
14:519.649.64 20
14:509.629.64 20
14:509.629.64 20
14:469.659.64 25
14:239.629.64 20
13:539.629.64 6 385
13:539.629.64 3 528
13:449.629.64 166
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Yesterday's Last Trade 965
 Tuesday's Close 960  
 Day's Move +5 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 252 219.00  
Yesterday's Value Traded R 2.43m  
Yesterday's Open 969
Yesterday's High 969
Yesterday's Low 955
Shares In Issue 105.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD730.001.48%---
STX40113.900.56%---
STXWDM106.10-1.04%---
SYGWD72.80-1.05%---
STX500118.25-0.56%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.21% 
1 month+1.15% 
3 months+2.01% 
6 months+10.78% 
1 year+13.38% 
2 years+20.45% 
3 years+17.52% 
YTD-0.62% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: