Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:319.789.75 48 903
16:319.789.74 2 941
16:169.789.74 20
16:149.789.74 1
16:029.759.74 12 464
15:209.789.74 1
15:139.759.74 3 000
14:069.709.74 45
14:069.709.74 50
14:049.709.74 42
14:039.709.74 40
13:579.789.74 14
13:579.709.74 41
13:549.789.74 16
13:509.709.74 50
13:509.709.74 2 970
12:419.789.74 6
11:589.709.74 30
11:579.769.74 8
11:469.789.74 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 978
 Wednesday's Close 966  
 Day's Move +12 (+1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 51  
Yesterday's Volume Traded 237 733.00  
Yesterday's Value Traded R 2.32m  
Yesterday's Open 975
Yesterday's High 978
Yesterday's Low 966
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD724.87-0.67%---
STX40114.801.21%---
STXWDM106.060.27%---
SYGWD73.551.03%---
STX500118.800.76%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.41% 
1 month+1.88% 
3 months+7.14% 
6 months+11.67% 
1 year+13.89% 
2 years+21.24% 
3 years+18.73% 
YTD+0.41% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: