Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:299.479.44 2 835
16:299.479.44 7 165
16:229.479.44 42
16:229.479.44 40
16:229.479.44 50
16:229.479.44 49
16:229.479.44 43
16:229.479.44 40
16:229.479.44 41
16:229.479.44 48
16:229.479.44 49
16:229.479.44 50
15:519.459.44 50
15:519.459.44 2 500
15:019.469.44 286
14:539.469.44 41
14:499.469.44 27
14:469.449.44 2 500
14:469.449.44 668
14:349.469.44 7 011
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:29pm, 15 mins delayed*
Friday's Last Trade 947
 Thursday's Close 950  
 Day's Move -3 (-0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 71  
Friday's Volume Traded 132 778.00  
Friday's Value Traded R 1.25m  
Friday's Open 945
Friday's High 950
Friday's Low 937
Shares In Issue 157.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD610.161.96%---
STXWDM121.961.29%---
STX40105.22-0.65%---
SYGWD83.001.97%---
STX500137.501.33%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-2.28% 
1 month-2.98% 
3 months-3.18% 
6 months+0.53% 
1 year+0.53% 
2 years+11.44% 
3 years+21.78% 
YTD-2.78% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: