Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.589.55 2
16:379.549.55 8 967
16:369.589.55 73
16:339.589.55 129
16:339.589.55 562
16:289.549.55 3 864
16:269.589.55 786
15:299.589.55 20
14:279.559.55 1 690
14:279.559.55 2 205
14:279.549.55 470
14:219.469.55 200
14:099.559.55 1 112
14:059.559.55 315
14:059.469.55 250
13:039.469.55 20
13:009.559.55 20
12:489.559.55 6 348
11:499.559.55 40
11:339.559.55 1 387
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 958
 Monday's Close 957  
 Day's Move +1 (+0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 31 121.00  
Yesterday's Value Traded R 297 063.60  
Yesterday's Open 939
Yesterday's High 960
Yesterday's Low 939
Shares In Issue 116.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD681.50-0.83%---
STXWDM116.740.17%---
STX40109.20-0.18%---
SYGWD79.17-0.13%---
STX500132.09-2.38%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+3.7% 
1 month+1.17% 
3 months-6.39% 
6 months+0.74% 
1 year+13.59% 
2 years+22.97% 
3 years+24.58% 
YTD-1.95% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: