Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:409.679.67 1 893
16:409.679.67 1 999
16:409.679.67 1
16:259.629.67 4 437
16:259.629.67 2 000
15:379.669.67 40
14:269.639.67 3 902
14:269.639.67 1 000
14:239.689.67 5 704
14:119.689.67 20
13:489.659.67 1 428
13:379.669.67 5 000
13:019.689.67 6 428
13:019.689.67 1 000
13:009.659.67 5 150
12:579.659.67 23 286
12:549.659.67 25 214
12:539.659.68 1 500
12:389.699.68 52 167
12:389.699.67 50 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 967
 Wednesday's Close 970  
 Day's Move -3 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 342 650.00  
Yesterday's Value Traded R 3.31m  
Yesterday's Open 973
Yesterday's High 973
Yesterday's Low 962
Shares In Issue 105.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD677.730.37%---
STXWDM108.12-0.30%---
STX40110.00-0.78%---
SYGWD74.40-0.32%---
STX500121.960.13%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.41% 
1 month+1.37% 
3 months+3.65% 
6 months+10.54% 
1 year+11.95% 
2 years+19.88% 
3 years+15.99% 
YTD-0.72% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: