Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.809.75 102
16:389.809.75 1
16:349.809.75 124
16:349.809.75 9
16:229.729.75 20 682
16:229.729.75 500
16:229.729.75 967
16:179.729.75 20
16:109.719.75 5
15:539.839.75 955
15:539.839.75 19 263
15:479.839.74 2
15:459.829.74 3
15:459.789.74 1 392
15:399.829.74 4 311
15:359.829.74 5 000
15:339.829.74 6 357
15:329.799.74 1 995
15:329.799.74 1 995
14:499.789.74 1 287
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 980
 Yesterday's Close 960  
 Day's Move +20 (+2.08%)
Best Bid Now 971  
 Best Bid Volume 495  
Best Offer Now 980  
 Best Offer Volume 273  
Trades 72  
Volume Traded 299 693.00  
Value Traded R 2.92m  
Open 964
High 983
Low 957
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD615.870.28%---
STXWDM120.000.71%---
STX40106.641.99%---
SYGWD81.400.98%---
STX500134.910.86%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.21% 
1 month-2.04% 
3 months+2.56% 
6 months-3.42% 
1 year+7.74% 
2 years+13.48% 
3 years+20.91% 
YTD-1.23% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: