Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:459.369.40 5 019
16:459.419.40 85 000
16:139.379.39 200
15:579.359.39 1
15:509.309.39 2 000
15:509.319.40 3 000
15:509.319.40 994
15:509.329.40 1 000
15:239.409.41 1
15:239.359.41 2 999
15:239.359.41 1
15:049.349.41 3 000
15:009.319.41 406
15:009.339.41 250
15:009.359.41 65
15:009.359.42 1 000
15:009.359.42 61
15:009.369.42 250
14:289.379.42 1 529
14:289.379.42 1 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 936
 Thursday's Close 946  
 Day's Move -10 (-1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 40  
Friday's Volume Traded 146 685.00  
Friday's Value Traded R 1.38m  
Friday's Open 944
Friday's High 945
Friday's Low 930
Shares In Issue 115.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD698.71-1.77%---
STXWDM116.150.53%---
STX40108.23-2.34%---
SYGWD79.750.64%---
STX500132.300.76%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.32% 
1 month-5.26% 
3 months-6.67% 
6 months0% 
1 year+11.95% 
2 years+20.9% 
3 years+21.37% 
YTD-3.6% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: