Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:369.709.70 279
16:119.709.70 19
15:319.669.70 5
15:109.669.70 5
14:189.669.70 298
13:409.709.70 22 744
13:409.709.70 32 476
13:099.709.70 20
11:459.709.70 2 270
11:429.709.70 2 866
11:389.709.70 133 757
11:029.709.68 20
10:599.709.68 20
10:559.709.68 20
10:249.659.68 1 000
10:009.659.68 13
10:009.659.68 568
10:009.659.68 300
10:009.659.68 222
09:599.669.68 1 498
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 970
 Friday's Close 970  
 Day's Move 0 (0%)
Best Bid Now 967  
 Best Bid Volume 1 500  
Best Offer Now 988  
 Best Offer Volume 1 800  
Trades 25  
Volume Traded 206 022.00  
Value Traded R 2.00m  
Open 966
High 970
Low 965
Shares In Issue 122.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD610.740.42%---
STXWDM117.11-0.17%---
STX40102.26-0.26%---
SYGWD79.780.48%---
STX500132.250.06%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.51% 
1 month-0.31% 
3 months-2.9% 
6 months+0.83% 
1 year+11.24% 
2 years+16.73% 
3 years+21.55% 
YTD-0.21% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: