Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:549.599.58 23
13:459.599.58 3 260
13:459.599.58 93
13:259.599.58 20
13:069.559.58 1 762
12:509.559.58 938
12:509.559.59 50
12:069.599.59 1 902
11:489.599.59 1
11:399.589.59 1
11:339.579.59 215
11:339.579.59 830
10:599.579.59 20
10:319.579.59 696
10:319.579.59 1 000
10:209.589.59 1
10:199.579.59 938
10:059.589.59 587
10:059.589.59 43
10:009.589.59 51
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 1:54pm, 15 mins delayed*
Last Trade 959
 Yesterday's Close 957  
 Day's Move +2 (+0.21%)
Best Bid Now 955  
 Best Bid Volume 23 238  
Best Offer Now 959  
 Best Offer Volume 7 701  
Trades 35  
Volume Traded 31 527.00  
Value Traded R 302 125.06  
Open 954
High 963
Low 954
Shares In Issue 138.98m  
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
GLD638.571.47%---
STXWDM120.261.06%---
STX40103.120.17%---
SYGWD81.010.30%---
STX500136.381.04%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.75% 
1 month-1.85% 
3 months-2.35% 
6 months+2.35% 
1 year+3.12% 
2 years+7.17% 
3 years+23.17% 
YTD-1.54% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: