Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:419.429.44 1 720
16:419.429.44 1 500
16:419.429.44 80
16:299.489.44 8 300
15:509.489.44 11 997
15:509.479.43 569
15:399.439.43 3 238
15:149.439.43 120
14:489.439.43 10 000
14:239.439.43 22 977
14:039.439.43 15
14:019.439.43 3 500
13:109.479.43 726
13:059.479.43 210
11:399.419.43 267
11:399.429.43 3 500
11:399.439.43 1 500
11:379.509.43 2
11:339.439.43 1 000
11:339.439.43 1 506
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 942
 Yesterday's Close 946  
 Day's Move -4 (-0.42%)
Best Bid Now 931  
 Best Bid Volume 2 744  
Best Offer Now 1,000  
 Best Offer Volume 1 208  
Trades 29  
Volume Traded 260 304.00  
Value Traded R 2.46m  
Open 940
High 953
Low 940
Shares In Issue 140.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD617.50-1.00%---
STXWDM119.06-0.46%---
STX40101.45-1.19%---
SYGWD81.08-0.12%---
STX500135.770.04%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-2.67% 
1 month-2.57% 
3 months-2.27% 
6 months-1.46% 
1 year-0.11% 
2 years+13.02% 
3 years+25.13% 
YTD-2.67% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: