Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:149.689.62 10 150
14:149.689.62 4 385
13:569.609.62 9 515
13:559.689.62 85
13:559.669.62 53
13:519.629.62 10 275
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:519.629.62 12 500
13:449.549.62 6
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 2:14pm, 15 mins delayed*
Last Trade 968
 Yesterday's Close 958  
 Day's Move +10 (+1.04%)
Best Bid Now 962  
 Best Bid Volume 12 500  
Best Offer Now 966  
 Best Offer Volume 100 000  
Trades 204  
Volume Traded 2.68m  
Value Traded R 25.75m  
Open 950
High 968
Low 944
Shares In Issue 138.98m  
Peer Comparison Prices as at 2:16pm, 15 mins delayed*
GLD632.13-0.09%---
STXWDM122.430.23%---
STX40100.94-1.57%---
SYGWD82.44-0.01%---
STX500139.690.82%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.31% 
1 month-1.74% 
3 months-2.44% 
6 months+1.38% 
1 year+3.46% 
2 years+9.11% 
3 years+22.35% 
YTD-1.44% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: