Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4810.049.98 7 000
16:4410.039.96 100
16:3110.039.96 444
16:3110.039.96 390
16:3110.039.96 483
16:2210.049.96 1 914
16:1610.039.96 10
16:1210.039.96 276
16:1210.039.96 1 000
16:1210.039.96 2 500
16:1210.039.95 13 000
16:1210.029.90 6 300
16:1010.029.84 700
16:099.979.83 100
16:089.929.83 1 000
16:009.939.82 200
15:149.999.82 2
14:269.789.82 42
14:209.789.82 988
14:209.789.82 45
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 1,004
 Thursday's Close 987  
 Day's Move +17 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 54  
Friday's Volume Traded 46 731.00  
Friday's Value Traded R 466 189.67  
Friday's Open 992
Friday's High 1,004
Friday's Low 975
Shares In Issue 113.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD726.980.09%---
STXWDM110.960.36%---
STX40115.792.86%---
SYGWD75.67-0.24%---
STX500123.330.37%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.63% 
1 month+3.85% 
3 months+3.85% 
6 months+6.5% 
1 year+22.43% 
2 years+26.78% 
3 years+20.07% 
YTD+2.78% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: