Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:448.848.77 23
16:248.828.77 28 365
16:118.848.77 12
16:118.828.77 704
15:578.828.77 20 000
15:528.828.77 3 339
15:528.828.77 35 000
15:528.828.76 247
15:528.828.76 13 000
15:528.828.76 9 979
15:028.828.76 21
14:238.818.76 5 675
14:018.838.76 1
14:018.838.76 1
13:588.838.76 195
13:528.808.76 9 999
13:528.838.76 1
13:498.838.76 98
13:498.838.76 1 102
13:258.838.76 500
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 884
 Thursday's Close 879  
 Day's Move +5 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 50  
Friday's Volume Traded 979 925.00  
Friday's Value Traded R 8.59m  
Friday's Open 874
Friday's High 884
Friday's Low 874
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.73% 
1 month+2.44% 
3 months+5.88% 
6 months+1.15% 
1 year+7.95% 
2 years+11.07% 
3 years+4.99% 
YTD+1.49% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: