Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:419.309.32 12
16:399.389.32 413
16:399.389.32 845
16:209.309.32 13
16:139.389.32 1 502
16:119.309.32 830
15:569.389.32 1
15:389.309.32 588
14:569.389.32 149
14:569.319.32 33
14:569.319.32 1 500
12:519.319.32 30 000
12:099.309.35 1
11:319.389.35 1
11:129.389.35 500
11:069.389.34 1
10:589.319.34 1
10:579.389.34 1
10:139.329.34 2 000
10:019.329.35 3 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 930
 Yesterday's Close 937  
 Day's Move -7 (-0.75%)
Best Bid Now 930  
 Best Bid Volume 15 252  
Best Offer Now 939  
 Best Offer Volume 30 255  
Trades 24  
Volume Traded 49 887.00  
Value Traded R 465 137.16  
Open 932
High 938
Low 930
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD665.791.51%---
STXWDM108.810.55%---
STX40104.870.11%---
SYGWD74.550.49%---
STX500122.500.11%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.19% 
1 month+2.07% 
3 months+6.96% 
6 months+11.15% 
1 year+6.48% 
2 years+18.16% 
3 years+14.83% 
YTD+7.7% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: