Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:478.938.94 8 863
16:478.938.94 29 726
16:478.938.95 10 274
16:468.938.95 50 000
16:398.938.95 24 963
16:388.938.95 24 105
16:368.938.96 14 785
16:298.938.96 9 138
16:298.938.96 5 872
16:298.938.96 4 000
16:258.938.96 104
16:248.938.96 4 672
16:248.938.96 4 636
16:248.938.96 4 672
16:248.938.97 4 786
15:368.938.97 9 141
15:368.938.97 48
15:338.938.97 7 706
15:338.938.97 50
14:258.988.97 5 663
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 893
 Yesterday's Close 893  
 Day's Move 0 (0%)
Best Bid Now 889  
 Best Bid Volume 11 200  
Best Offer Now 899  
 Best Offer Volume 6 361  
Trades 58  
Volume Traded 321 006.00  
Value Traded R 2.87m  
Open 895
High 899
Low 890
Shares In Issue 91.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD547.800.66%---
SYGWD72.90-0.88%---
STXWDM106.50-0.63%---
STX4094.030.18%---
STX500119.57-1.08%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.45% 
1 month+2.64% 
3 months+6.69% 
6 months+4.69% 
1 year+5.18% 
2 years+12.61% 
3 years+6.31% 
YTD+2.64% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: