Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.279.22 4 762
16:439.279.21 1
16:419.219.21 2 000
16:409.219.21 3 000
16:399.219.21 5 612
16:349.239.22 6 950
16:179.229.21 500
15:579.259.21 2 090
15:579.259.21 1 400
15:249.239.21 6 569
14:369.209.21 5 170
14:369.209.21 1 000
14:089.239.21 2 999
14:089.239.21 3 000
14:039.239.21 4 000
14:039.229.21 89
13:569.239.21 20 750
13:549.199.21 27
13:509.229.21 7 516
13:499.269.21 6 112
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 927
 Thursday's Close 923  
 Day's Move +4 (+0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 40  
Yesterday's Volume Traded 420 887.00  
Yesterday's Value Traded R 3.88m  
Yesterday's Open 926
Yesterday's High 927
Yesterday's Low 916
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD639.82-0.29%---
STXWDM108.51-1.73%---
STX40101.84-1.18%---
SYGWD74.44-1.60%---
STX500123.04-1.83%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.32% 
1 month-0.54% 
3 months+3.59% 
6 months+11.86% 
1 year+8.83% 
2 years+19.53% 
3 years+14.64% 
YTD+6.21% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: