Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:449.809.78 20
16:329.759.78 1 500
16:329.759.78 4 000
15:519.809.78 700
15:229.759.78 1
15:129.809.78 3 873
14:229.759.78 950
14:229.809.78 6 319
14:229.759.78 49
13:519.829.78 14
13:389.829.78 12 455
13:389.829.77 9 919
13:309.789.74 26
13:309.789.74 999
13:309.789.74 2 101
13:189.759.74 6 525
13:189.759.73 975
11:469.779.73 1
11:269.719.73 550
11:269.779.73 973
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 980
 Friday's Close 978  
 Day's Move +2 (+0.2%)
Best Bid Now 973  
 Best Bid Volume 1 500  
Best Offer Now 990  
 Best Offer Volume 5 000  
Trades 44  
Volume Traded 61 716.00  
Value Traded R 603 675.44  
Open 981
High 982
Low 969
Shares In Issue 140.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD626.96-1.24%---
STXWDM119.42-0.72%---
STX40103.54-1.62%---
SYGWD81.07-0.52%---
STX500135.97-0.19%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.14% 
1 month+1.14% 
3 months+0.41% 
6 months-0.91% 
1 year+3.93% 
2 years+16.01% 
3 years+23.48% 
YTD+0.62% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: