Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.659.61 14 104
16:499.649.61 997
16:499.639.61 8 980
16:499.639.61 1 000
16:499.639.61 20
16:419.609.61 9 257
16:419.609.61 13 398
16:419.609.61 15 000
16:419.609.61 12 276
16:419.609.61 15 000
16:419.609.62 15 000
16:419.609.62 15 000
16:399.649.62 3
16:379.639.62 4 984
16:379.639.62 16
16:329.639.62 2
16:199.639.62 982
16:059.589.62 1 280
16:059.589.62 1 000
16:059.599.62 1 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 965
 Monday's Close 962  
 Day's Move +3 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 233 657.00  
Yesterday's Value Traded R 2.25m  
Yesterday's Open 963
Yesterday's High 965
Yesterday's Low 957
Shares In Issue 132.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD642.700.09%---
STXWDM117.37-0.36%---
STX40107.670.46%---
SYGWD79.670.00% ---
STX500132.320.05%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.72% 
1 month-1.23% 
3 months-0.41% 
6 months+0.21% 
1 year+4% 
2 years+9.44% 
3 years+21.93% 
YTD-1.03% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: