Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:579.609.58 4 500
12:059.619.58 120
12:039.619.58 500
11:009.609.58 4 959
11:009.609.58 2 999
10:529.609.58 1
10:329.569.58 8 046
10:329.569.58 50
10:329.569.58 3 000
10:139.579.58 15 721
10:139.579.59 3 229
10:139.579.60 8 037
10:009.649.62 25
09:459.649.62 94
09:379.649.62 3 110
09:379.639.61 1 691
09:239.639.60 200
09:109.609.60 3 125
09:109.629.65 20
09:109.639.66 20
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 12:57pm, 15 mins delayed*
Last Trade 960
 Yesterday's Close 961  
 Day's Move -1 (-0.1%)
Best Bid Now 958  
 Best Bid Volume 2 000  
Best Offer Now 960  
 Best Offer Volume 4 415  
Trades 22  
Volume Traded 59 491.00  
Value Traded R 570 056.52  
Open 968
High 968
Low 956
Shares In Issue 105.98m  
Peer Comparison Prices as at 1:23pm, 15 mins delayed*
GLD719.191.62%---
STX40113.350.20%---
STXWDM107.25-0.22%---
SYGWD73.75-0.07%---
STX500119.09-0.81%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.72% 
1 month+0.63% 
3 months+2.45% 
6 months+10.46% 
1 year+13.19% 
2 years+19.83% 
3 years+16.48% 
YTD-1.13% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: