Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.499.48 1 000
16:419.499.48 500
16:139.499.48 1 000
15:389.429.48 1 989
15:389.429.49 8 011
15:379.479.50 1
15:369.549.50 25
15:369.479.50 12 000
15:369.479.51 1 500
15:369.489.51 1 000
15:369.499.51 500
14:509.499.51 43
14:489.499.51 47
14:489.499.51 50
14:489.499.51 1 000
14:259.549.51 1 889
14:259.549.51 2 976
14:139.509.51 50
14:139.509.51 5 000
14:139.509.51 807
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 949
 Thursday's Close 955  
 Day's Move -6 (-0.63%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 56 400.00  
Yesterday's Value Traded R 534 921.08  
Yesterday's Open 951
Yesterday's High 955
Yesterday's Low 942
Shares In Issue 116.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD678.821.16%---
STXWDM116.400.54%---
STX40108.310.12%---
SYGWD78.65-0.28%---
STX500131.20-0.09%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.17% 
1 month+1.5% 
3 months-5.94% 
6 months+0.42% 
1 year+11.63% 
2 years+21.95% 
3 years+24.51% 
YTD-2.26% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: