Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:429.569.61 2 468
16:409.549.61 20
16:359.629.61 388
16:259.629.61 2 080
15:349.629.61 20
15:179.629.61 2
14:479.629.61 84 449
14:479.619.60 5 000
14:479.619.60 2 000
14:479.619.60 499
14:349.619.60 1
14:319.539.60 5 000
14:319.539.60 2 000
14:319.549.60 2 000
14:319.559.60 37
14:319.559.60 3 000
13:559.559.61 10 744
13:559.569.62 489
13:539.569.62 11
13:509.629.62 536
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 956
 Friday's Close 954  
 Day's Move +2 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 48  
Yesterday's Volume Traded 181 897.00  
Yesterday's Value Traded R 1.75m  
Yesterday's Open 961
Yesterday's High 962
Yesterday's Low 953
Shares In Issue 104.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD670.91-0.64%---
STXWDM108.70-0.77%---
STX40106.29-0.04%---
SYGWD74.80-0.15%---
STX500122.770.02%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.52% 
1 month+2.03% 
3 months+3.92% 
6 months+10.67% 
1 year+9.78% 
2 years+20% 
3 years+18.36% 
YTD+9.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: