Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:339.629.64 20
13:279.659.64 20
13:179.629.64 20
13:109.659.64 3 208
13:109.659.64 10 406
13:069.659.64 10 406
13:029.629.64 1
13:029.629.64 1
13:029.629.64 1
12:509.619.64 57
12:479.659.64 20
12:469.659.64 20
12:129.619.64 20
12:109.619.64 11
11:349.619.64 1 480
11:349.619.64 8 004
11:309.649.64 100
11:279.659.64 5 000
11:279.659.64 95 000
10:489.609.60 8 012
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 1:33pm, 15 mins delayed*
Last Trade 962
 Yesterday's Close 960  
 Day's Move +2 (+0.21%)
Best Bid Now 962  
 Best Bid Volume 2 157  
Best Offer Now 965  
 Best Offer Volume 84 659  
Trades 35  
Volume Traded 149 834.00  
Value Traded R 1.44m  
Open 969
High 969
Low 955
Shares In Issue 105.98m  
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
GLD733.681.99%---
STX40113.500.20%---
STXWDM106.15-0.99%---
SYGWD73.08-0.67%---
STX500117.95-0.82%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.93% 
1 month+0.52% 
3 months+1.69% 
6 months+10.34% 
1 year+12.81% 
2 years+19.7% 
3 years+16.79% 
YTD-1.23% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: