Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:399.699.73 2
16:339.709.73 65
16:299.659.73 3 626
16:299.659.73 500
16:299.659.73 1 000
16:289.679.73 998
16:289.689.73 129
16:259.699.73 20
16:199.689.73 21
16:199.739.73 20
16:119.679.73 2
16:109.689.73 9 000
16:109.689.73 700
16:109.689.73 340
16:109.699.73 2 000
16:109.709.73 50
15:599.759.73 2
15:539.689.73 20
15:429.759.73 37 546
15:429.749.73 1 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 969
 Friday's Close 975  
 Day's Move -6 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 390 845.00  
Yesterday's Value Traded R 3.80m  
Yesterday's Open 976
Yesterday's High 977
Yesterday's Low 965
Shares In Issue 130.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD658.70-2.66%---
STXWDM118.16-0.44%---
STX40109.92-0.69%---
SYGWD80.26-0.43%---
STX500131.66-1.68%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.41% 
1 month+1.79% 
3 months+1.89% 
6 months-4.16% 
1 year+7.44% 
2 years+12.56% 
3 years+20.25% 
YTD-0.41% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: