Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.419.43 8
16:449.419.43 8
16:399.419.43 8
16:299.489.43 4 554
16:039.509.43 20
15:589.509.43 4 534
15:589.449.42 1 464
15:159.449.42 11 422
15:159.449.42 14 513
15:159.449.41 1 498
14:379.419.40 19
14:349.419.40 50
14:199.449.40 2
14:139.439.40 227
13:419.419.40 50
12:319.439.40 2 945
12:289.439.40 825
12:009.439.40 60
11:519.439.40 20
11:239.449.40 57
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 941
 Thursday's Close 942  
 Day's Move -1 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 75 091.00  
Yesterday's Value Traded R 707 989.71  
Yesterday's Open 955
Yesterday's High 955
Yesterday's Low 937
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD665.400.88%---
STXWDM109.970.05%---
STX40104.120.52%---
SYGWD74.86-0.11%---
STX500124.500.66%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.75% 
1 month+2.94% 
3 months+4.88% 
6 months+12.22% 
1 year+9.11% 
2 years+18.84% 
3 years+15.65% 
YTD+8.74% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: