Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:429.669.60 20
16:419.609.60 1
16:359.669.60 1
16:349.669.60 1
16:209.669.60 3
16:209.639.60 2 858
16:159.629.60 7 700
16:089.669.60 514
15:349.679.60 3
15:329.659.60 2
15:309.609.60 60
15:199.659.60 110
15:129.659.60 1
15:089.649.60 2 601
15:089.649.60 1 364
15:089.649.60 2
15:069.609.60 5 156
14:269.649.60 2
14:259.629.60 1 061
14:119.649.60 306
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 966
 Monday's Close 964  
 Day's Move +2 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 261 651.00  
Yesterday's Value Traded R 2.51m  
Yesterday's Open 960
Yesterday's High 970
Yesterday's Low 958
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD682.38-1.11%---
STXWDM117.110.05%---
STX40110.370.18%---
SYGWD79.540.39%---
STX500131.00-0.21%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.72% 
1 month+1.9% 
3 months+0.63% 
6 months-5.4% 
1 year+7.24% 
2 years+12.24% 
3 years+19.63% 
YTD-0.93% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: