Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:409.639.86 20
16:409.639.86 500
16:389.769.86 1 151
16:379.769.86 500
16:329.769.86 40
16:319.769.86 809
15:149.869.86 3
15:039.779.86 3 000
15:039.779.86 1 000
15:039.779.86 1 000
14:569.869.86 10
14:309.889.86 1 178
14:309.889.86 34
14:299.889.86 1
14:289.889.86 1
14:269.789.86 2 000
14:179.789.86 36
14:179.809.86 500
14:179.819.86 520
14:139.859.86 160
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 963
 Yesterday's Close 994  
 Day's Move -31 (-3.12%)
Best Bid Now 960  
 Best Bid Volume 5 500  
Best Offer Now 984  
 Best Offer Volume 2 250  
Trades 104  
Volume Traded 279 441.00  
Value Traded R 2.75m  
Open 990
High 997
Low 963
Shares In Issue 109.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD785.090.64%---
STXWDM107.00-1.44%---
STX40109.32-2.51%---
SYGWD74.09-0.39%---
STX500119.25-1.10%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-2.36% 
1 month+0.61% 
3 months+3.65% 
6 months+9.71% 
1 year+15.31% 
2 years+24.41% 
3 years+20.34% 
YTD+2.26% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: