Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.899.87 1 000
16:499.969.87 195
16:499.949.87 1 400
16:499.949.87 52
16:499.939.87 1 448
16:489.939.87 1 007
16:489.899.87 1 948
16:489.899.87 3 541
16:479.909.87 3 021
16:479.899.87 13 200
16:479.969.86 2 014
16:479.879.86 1 452
16:479.889.86 1 448
16:469.909.86 13 200
16:469.969.86 1 007
16:469.909.86 5 214
16:459.969.86 1 007
16:459.909.86 1 500
16:459.899.86 2 127
16:459.899.86 873
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 989
 Yesterday's Close 994  
 Day's Move -5 (-0.5%)
Best Bid Now 988  
 Best Bid Volume 1 000  
Best Offer Now 996  
 Best Offer Volume 1 605  
Trades 121  
Volume Traded 698 706.00  
Value Traded R 6.89m  
Open 1,000
High 1,000
Low 982
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD734.781.09%---
STX40113.760.73%---
STXWDM105.95-0.39%---
SYGWD72.52-0.68%---
STX500118.00-0.63%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.43% 
1 month+2.26% 
3 months+8.87% 
6 months+11.56% 
1 year+17.08% 
2 years+23.02% 
3 years+19.04% 
YTD+2.26% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: