Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:569.999.98 3 868
12:569.989.98 1 207
12:569.989.98 9 740
12:569.989.98 260
12:569.989.98 8 000
12:569.989.98 2 000
12:539.959.98 500
12:529.959.98 2 000
12:529.999.98 1 832
12:519.999.98 5 220
12:519.959.98 3 000
12:519.999.98 7 123
12:519.999.98 10 000
12:519.959.98 3 000
12:519.999.98 10 000
12:519.999.98 10 000
12:5110.009.98 2 088
12:519.999.98 5 044
12:519.999.98 4 956
12:509.999.98 1 044
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 12:56pm, 15 mins delayed*
Last Trade 999
 Friday's Close 996  
 Day's Move +3 (+0.3%)
Best Bid Now 994  
 Best Bid Volume 2 763  
Best Offer Now 999  
 Best Offer Volume 239 580  
Trades 87  
Volume Traded 331 251.00  
Value Traded R 3.31m  
Open 1,000
High 1,002
Low 991
Shares In Issue 101.98m  
Peer Comparison Prices as at 12:56pm, 15 mins delayed*
GLD742.461.35%---
STX40112.02-0.33%---
STXWDM106.501.23%---
SYGWD72.820.50%---
STX500118.470.97%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.5% 
1 month+2.47% 
3 months+7.91% 
6 months+12.04% 
1 year+16.36% 
2 years+23.73% 
3 years+20% 
YTD+2.47% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: