Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:279.469.49 7 118
16:219.439.49 2 108
16:219.439.49 2 500
16:219.439.49 1 000
16:219.439.49 3 000
16:219.439.49 1 500
16:219.439.49 802
16:219.449.49 3 200
16:189.459.49 2 500
16:189.459.49 7 118
16:189.459.49 2 000
14:469.499.49 8 314
14:469.499.49 24 919
14:309.489.50 121 500
14:299.489.50 3 085
14:299.489.51 820
14:299.489.51 1 000
14:089.439.51 198
14:089.439.51 802
14:069.439.51 198
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 946
 Yesterday's Close 948  
 Day's Move -2 (-0.21%)
Best Bid Now 940  
 Best Bid Volume 2 750  
Best Offer Now 952  
 Best Offer Volume 4 500  
Trades 51  
Volume Traded 381 663.00  
Value Traded R 3.62m  
Open 951
High 952
Low 942
Shares In Issue 141.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD622.060.45%---
STXWDM121.630.77%---
STX40102.560.34%---
SYGWD82.300.71%---
STX500138.390.86%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-2.77% 
1 month-2.17% 
3 months-1.04% 
6 months+0.64% 
1 year+3.61% 
2 years+12.46% 
3 years+24.08% 
YTD-2.47% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: