Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:329.739.71 25
16:259.759.71 142
16:249.689.71 23 512
16:249.689.72 1 000
16:249.689.72 1 500
16:249.689.72 21
16:249.699.72 495
15:569.699.72 5
15:169.769.72 7 217
15:159.689.71 310
15:029.689.71 1 004
14:419.759.71 54
14:279.759.71 1
14:279.759.71 623
14:269.759.71 4
13:409.739.71 4
13:199.729.71 11
13:179.689.71 20 985
13:179.689.72 20 310
12:489.689.72 1 005
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 973
 Friday's Close 967  
 Day's Move +6 (+0.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 203 242.00  
Yesterday's Value Traded R 1.97m  
Yesterday's Open 1,010
Yesterday's High 1,010
Yesterday's Low 966
Shares In Issue 157.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD623.861.30%---
STXWDM117.140.53%---
STX40107.421.96%---
SYGWD79.420.71%---
STX500131.600.23%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.89% 
1 month+0.41% 
3 months-1.42% 
6 months+3.3% 
1 year+5.09% 
2 years+13.83% 
3 years+23.85% 
YTD-0.1% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: