Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.349.24 1 000
16:409.349.24 1 000
16:399.329.24 1 726
16:399.289.23 1 000
16:399.289.23 1 497
16:139.289.23 1
16:139.289.23 1
16:049.249.23 6 023
16:049.249.23 1 000
15:469.289.23 3 082
15:469.289.22 1 000
15:469.289.22 3 418
15:449.299.21 644
15:389.279.21 40
15:329.279.21 60
15:209.269.21 1 000
15:069.209.21 5 114
15:069.209.21 6 000
15:069.209.22 8 000
15:069.219.25 1 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 934
 Yesterday's Close 919  
 Day's Move +15 (+1.63%)
Best Bid Now 924  
 Best Bid Volume 1 200  
Best Offer Now 957  
 Best Offer Volume 1 958  
Trades 36  
Volume Traded 46 241.00  
Value Traded R 427 321.07  
Open 930
High 934
Low 919
Shares In Issue 115.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD687.45-0.94%---
STXWDM115.70-0.16%---
STX40107.610.31%---
SYGWD78.09-0.79%---
STX500130.89-0.46%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.82% 
1 month-8.01% 
3 months-8.47% 
6 months-1.92% 
1 year+9.8% 
2 years+17.52% 
3 years+20.92% 
YTD-5.45% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: