Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.549.55 5 432
16:439.549.55 1 881
16:209.629.55 40
16:039.549.55 2
15:439.619.55 2
14:489.579.55 25 000
14:409.579.55 290
14:409.549.55 79
14:349.579.55 30
14:349.549.55 10
14:269.579.55 1 684
14:269.549.55 5 048
14:269.549.55 2 264
14:269.549.55 419
14:239.569.55 16 114
14:239.559.55 1 000
13:119.549.55 1 000
13:119.569.55 11 430
13:089.569.54 11 900
12:459.569.53 9
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 954
 Yesterday's Close 953  
 Day's Move +1 (+0.1%)
Best Bid Now 942  
 Best Bid Volume 1 600  
Best Offer Now 983  
 Best Offer Volume 2 500  
Trades 49  
Volume Traded 109 540.00  
Value Traded R 1.05m  
Open 948
High 962
Low 945
Shares In Issue 157.98m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD604.46-0.18%---
STXWDM119.16-0.53%---
STX40101.55-0.10%---
SYGWD80.64-0.74%---
STX500134.74-0.72%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.53% 
1 month-0.63% 
3 months+0.21% 
6 months+1.82% 
1 year+4.5% 
2 years+12.91% 
3 years+22.34% 
YTD-1.95% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: