Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:409.879.87 25 251
12:259.899.87 6 783
12:259.889.87 21 095
12:079.889.86 12 958
12:059.889.86 7 807
12:059.879.85 503
12:059.869.85 200
11:139.879.85 18
10:559.879.85 559
10:559.869.85 2 000
10:509.809.85 3 845
10:509.809.86 1 000
10:509.819.86 1 000
10:509.819.87 1 000
10:509.829.87 1 879
10:399.889.88 8 140
10:399.889.88 1 370
10:399.889.87 323
10:119.799.87 20
10:019.889.87 20
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Last Trade 987
 Friday's Close 984  
 Day's Move +3 (+0.3%)
Best Bid Now 982  
 Best Bid Volume 297  
Best Offer Now 987  
 Best Offer Volume 100 000  
Trades 27  
Volume Traded 96 093.00  
Value Traded R 948 514.42  
Open 976
High 989
Low 976
Shares In Issue 120.98m  
Peer Comparison Prices as at 12:37pm, 15 mins delayed*
GLD612.50-1.17%---
STXWDM115.370.37%---
STX40103.960.43%---
SYGWD78.920.96%---
STX500129.210.51%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.82% 
1 month+3.25% 
3 months+2.93% 
6 months+2.61% 
1 year+12.71% 
2 years+20.29% 
3 years+24.71% 
YTD+1.23% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: