Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:399.569.56 1
16:389.509.56 5 001
16:389.509.57 5 000
16:389.519.57 1 999
16:339.519.58 1
16:299.579.58 361
16:289.579.58 2 859
16:289.569.58 2 000
16:109.579.58 1
16:089.519.58 2 000
16:089.529.58 2 500
15:239.589.59 20
15:079.609.59 1
14:159.529.59 260
13:529.609.59 11
13:409.609.59 1
13:369.529.59 100
13:319.609.59 20
13:279.539.59 30
13:279.539.59 2 970
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 956
 Friday's Close 959  
 Day's Move -3 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 54 187.00  
Yesterday's Value Traded R 518 080.56  
Yesterday's Open 964
Yesterday's High 964
Yesterday's Low 950
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD658.34-0.76%---
STXWDM110.020.42%---
STX40104.13-1.21%---
SYGWD74.890.07%---
STX500124.500.27%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.32% 
1 month+3.03% 
3 months+4.96% 
6 months+10.31% 
1 year+9.8% 
2 years+19.3% 
3 years+17.1% 
YTD+9.43% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: