Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:079.769.74 1
16:039.719.74 1 110
16:039.719.74 500
16:039.719.74 2 603
15:469.779.74 2 887
15:379.719.74 2 954
15:219.779.74 3 582
14:239.759.74 83
14:229.759.74 154
14:099.759.74 65
14:049.699.74 1 984
13:569.779.74 18 523
13:499.779.74 2
13:499.779.74 1 780
13:439.779.74 10 852
13:129.709.73 15 600
13:129.719.74 3 897
13:069.779.74 5 700
12:489.779.74 16 902
12:489.779.73 1 180
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 976
 Yesterday's Close 968  
 Day's Move +8 (+0.83%)
Best Bid Now 971  
 Best Bid Volume 2 411  
Best Offer Now 976  
 Best Offer Volume 1 609  
Trades 37  
Volume Traded 214 117.00  
Value Traded R 2.09m  
Open 971
High 977
Low 965
Shares In Issue 140.98m  
Peer Comparison Prices as at 4:10pm, 15 mins delayed*
GLD635.27-0.05%---
STXWDM121.310.10%---
STX40103.500.62%---
SYGWD81.88-0.46%---
STX500138.120.33%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.73% 
1 month+0.41% 
3 months-0.72% 
6 months-1.53% 
1 year+3.2% 
2 years+10% 
3 years+21.91% 
YTD-0.41% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: