Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:399.799.78 47 159
16:269.789.78 80
16:099.769.78 2 638
16:099.779.78 486
15:349.859.78 1 600
15:059.819.78 15 214
15:029.819.78 2 000
14:539.859.78 506
14:529.849.78 2 776
14:279.809.78 2 116
14:119.809.78 15 214
14:089.809.78 6 872
13:469.809.78 5 511
13:439.809.78 5 800
13:419.809.78 11 955
13:139.769.78 2
13:009.769.78 5
12:109.749.78 620
12:019.799.78 1 211
11:559.799.78 24 021
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 979
 Thursday's Close 976  
 Day's Move +3 (+0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 484 644.00  
Yesterday's Value Traded R 4.74m  
Yesterday's Open 980
Yesterday's High 985
Yesterday's Low 970
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD739.251.91%---
STX40113.98-0.23%---
STXWDM106.500.07%---
SYGWD73.270.11%---
STX500118.670.14%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.98% 
1 month+2.4% 
3 months+7.45% 
6 months+11.99% 
1 year+14.34% 
2 years+22.01% 
3 years+18.48% 
YTD+0.93% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: