Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.959.89 1 936
16:499.959.89 150
16:499.959.89 135
16:499.939.89 15
16:289.859.89 4 528
16:289.859.89 4 640
16:289.869.89 6
16:289.869.89 1 354
16:219.899.89 30
16:039.899.89 7 631
15:519.899.89 25
15:419.859.89 994
15:419.869.89 7 654
15:419.869.89 185
15:419.869.89 1 267
14:569.909.89 1 472
14:559.909.89 666
14:559.909.89 4 197
14:559.909.89 1 137
14:559.909.89 6 000
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 995
 Thursday's Close 990  
 Day's Move +5 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 113  
Yesterday's Volume Traded 602 921.00  
Yesterday's Value Traded R 5.96m  
Yesterday's Open 978
Yesterday's High 995
Yesterday's Low 978
Shares In Issue 110.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD748.94-6.25%---
STX40113.20-4.33%---
STXWDM106.361.48%---
SYGWD72.911.72%---
STX500118.492.62%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+1.02% 
1 month+2.48% 
3 months+7.95% 
6 months+12.36% 
1 year+15.23% 
2 years+23.11% 
3 years+19.11% 
YTD+1.95% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: