Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:029.739.71 20
10:579.729.71 3 677
10:579.729.71 5 365
10:459.689.70 20
10:449.729.70 20
10:089.739.70 1
10:009.709.70 1 500
09:399.759.69 43
09:109.789.69 20
09:109.789.69 20
09:109.689.69 1 100
09:109.789.80 20
09:109.789.82 20
09:029.789.86 11
09:019.789.98 1
09:0010.0110.01 6
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 11:02am, 15 mins delayed*
Last Trade 973
 Yesterday's Close 972  
 Day's Move +1 (+0.1%)
Best Bid Now 970  
 Best Bid Volume 50 000  
Best Offer Now 973  
 Best Offer Volume 23 399  
Trades 16  
Volume Traded 11 844.00  
Value Traded R 115 057.64  
Open 1,001
High 1,001
Low 968
Shares In Issue 105.98m  
Peer Comparison Prices as at 11:36am, 15 mins delayed*
GLD676.80-0.07%---
STX40111.14-0.57%---
STXWDM108.440.71%---
SYGWD74.280.57%---
STX500121.320.80%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.52% 
1 month+1.36% 
3 months+4.97% 
6 months+10.08% 
1 year+11.6% 
2 years+21.5% 
3 years+16.83% 
YTD0% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: