Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:489.819.85 1
16:259.879.85 1
16:219.879.85 60 790
16:199.829.81 2
16:189.879.81 1 516
16:049.889.81 20
15:079.869.81 160
14:349.869.81 1 011
14:229.789.80 327
14:229.789.80 50
14:089.859.80 700
13:099.849.80 3 264
13:099.849.80 2 001
12:529.839.79 20
12:439.819.79 998
12:439.819.79 2
11:589.839.79 2
11:589.769.79 2 036
11:519.839.80 3 473
11:519.819.79 3 058
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 981
 Thursday's Close 979  
 Day's Move +2 (+0.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 92 314.00  
Friday's Value Traded R 909 222.77  
Friday's Open 980
Friday's High 988
Friday's Low 972
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD647.850.83%---
STXWDM119.64-0.20%---
STX40109.772.02%---
SYGWD81.00-0.41%---
STX500134.31-0.55%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+3.58% 
1 month+0.1% 
3 months+4.56% 
6 months-1.1% 
1 year+10.43% 
2 years+16.98% 
3 years+23.74% 
YTD+1.34% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: