Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:429.689.70 830
16:419.749.70 656
16:409.659.70 15 593
16:409.659.70 207
16:409.659.70 10 200
16:369.749.70 174
16:279.689.70 65 533
16:279.689.72 6 313
16:279.749.72 36 153
16:269.749.71 35 693
16:269.719.68 59
16:229.719.68 9
16:159.719.68 20
16:129.709.68 2 027
16:129.709.67 1 876
16:109.709.67 100
15:539.659.67 900
15:089.709.67 1
14:469.659.67 2
14:339.709.67 1
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 968
 Monday's Close 968  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 43  
Yesterday's Volume Traded 203 365.00  
Yesterday's Value Traded R 1.97m  
Yesterday's Open 972
Yesterday's High 974
Yesterday's Low 962
Shares In Issue 105.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD702.210.66%---
STX40114.001.03%---
STXWDM108.920.39%---
SYGWD75.030.52%---
STX500122.301.10%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.31% 
1 month+1.57% 
3 months+3.42% 
6 months+10.62% 
1 year+13.73% 
2 years+19.33% 
3 years+14.95% 
YTD-0.31% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: