Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:289.679.64 46 535
13:269.679.63 1 028
13:219.679.63 2 183
13:219.679.63 100
13:219.669.63 2 800
12:199.669.63 1
12:179.659.63 2 341
12:169.649.63 95
12:169.649.63 1 500
12:169.649.63 1 500
12:169.649.63 3 720
12:169.649.63 20
12:149.589.63 20
11:329.599.63 1 500
11:329.599.63 2 500
11:329.609.63 50 000
11:329.609.65 1 500
11:329.609.65 2 283
11:329.619.65 7 708
10:289.669.66 41 161
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 1:28pm, 15 mins delayed*
Last Trade 967
 Friday's Close 969  
 Day's Move -2 (-0.21%)
Best Bid Now 960  
 Best Bid Volume 2 000  
Best Offer Now 967  
 Best Offer Volume 50 254  
Trades 37  
Volume Traded 178 711.00  
Value Traded R 1.72m  
Open 971
High 971
Low 958
Shares In Issue 132.98m  
Peer Comparison Prices as at 1:40pm, 15 mins delayed*
GLD630.11-2.09%---
STXWDM119.910.58%---
STX40103.05-1.98%---
SYGWD81.370.79%---
STX500135.790.82%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.1% 
1 month+0.62% 
3 months-0.82% 
6 months+1.89% 
1 year+3.86% 
2 years+9.86% 
3 years+22.81% 
YTD-0.31% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: