Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:089.709.67 1
14:469.659.67 2
14:339.709.67 1
14:209.659.67 11
14:109.659.67 13
14:089.709.67 1
13:549.659.67 11
13:339.659.67 2 485
13:229.659.68 2 620
13:079.659.68 2 500
13:039.659.68 1 000
12:509.699.68 40
11:229.709.68 1
11:139.659.68 1 258
11:139.669.69 1 980
11:039.669.69 20
10:409.729.69 40
10:389.689.69 4 313
09:299.629.70 67
09:269.669.70 1 211
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 3:08pm, 15 mins delayed*
Last Trade 970
 Yesterday's Close 968  
 Day's Move +2 (+0.21%)
Best Bid Now 965  
 Best Bid Volume 11 307  
Best Offer Now 970  
 Best Offer Volume 1 976  
Trades 26  
Volume Traded 27 022.00  
Value Traded R 261 399.96  
Open 972
High 972
Low 962
Shares In Issue 105.98m  
Peer Comparison Prices as at 3:45pm, 15 mins delayed*
GLD700.500.42%---
STX40113.680.74%---
STXWDM108.48-0.02%---
SYGWD74.750.15%---
STX500122.481.25%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-0.72% 
1 month+1.47% 
3 months+3.2% 
6 months+10.5% 
1 year+13.22% 
2 years+19.21% 
3 years+13.75% 
YTD-0.41% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: