Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:469.469.46 1 500
16:439.469.46 1 000
16:429.469.46 833
16:399.469.46 5 588
16:119.499.46 1
16:109.469.46 3 000
16:069.469.46 21 625
16:069.469.46 13 197
15:599.469.46 8 761
15:599.469.46 3 042
15:449.479.46 1 800
15:449.479.46 100
14:249.529.46 86
14:029.529.46 262
12:379.529.46 25
12:179.529.46 62
11:439.539.46 1
11:309.499.46 4 180
10:199.499.45 1
10:179.469.45 1 453
* Volume Weighted Average Price
STXGOV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXGOV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 946
 Wednesday's Close 951  
 Day's Move -5 (-0.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 132 771.00  
Yesterday's Value Traded R 1.26m  
Yesterday's Open 952
Yesterday's High 953
Yesterday's Low 945
Shares In Issue 157.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD599.75-2.52%---
STXWDM120.320.78%---
STX40106.34-0.08%---
SYGWD81.500.77%---
STX500136.251.05%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.86% 
1 month-1.86% 
3 months-2.86% 
6 months+1.5% 
1 year+1.6% 
2 years+12.16% 
3 years+21.64% 
YTD-2.26% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: