Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:102.842.86 7 500
15:092.862.86 33
14:342.852.86 5 368
14:202.872.86 2 528
14:162.852.86 6 492
13:412.872.86 379
13:092.872.86 259
13:012.852.86 12 165
12:452.872.86 9 415
11:172.852.86 3 720
11:092.872.86 2 807
11:082.852.86 42 758
11:032.872.87 100
10:012.852.87 902
09:402.872.87 25 740
09:342.872.87 100
09:132.872.87 100
09:022.872.87 110
09:022.852.87 3
09:022.872.87 600
* Volume Weighted Average Price
STXDIV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXDIV  Latest Intra-Day Data As at 3:10pm, 15 mins delayed*
Last Trade 284
 Yesterday's Close 287  
 Day's Move -3 (-1.05%)
Best Bid Now 284  
 Best Bid Volume 179 688  
Best Offer Now 286  
 Best Offer Volume 413 952  
Trades 21  
Volume Traded 121 082.00  
Value Traded R 345 851.85  
Open 287
High 287
Low 284
Shares In Issue 622.39m  
Peer Comparison Prices as at 4:25pm, 15 mins delayed*
GLD661.750.33%---
STXWDM109.85-0.06%---
STX40103.900.31%---
STX500124.500.66%---
STXNDQ247.470.27%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.35% 
1 month+2.5% 
3 months+3.61% 
6 months+9.96% 
1 year+6.3% 
2 years+9.13% 
3 years-11.15% 
YTD+7.49% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: