SLMJ Sanlam Ltd. Intraday trading data

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Annual Report

Latest Results

Overview

Investor Centre

Investor Proposition

Keep me
Informed

Quick
Facts

Sanlam Ltd.

–

A2X:SLMJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch SLMJ

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	89.42	89.46	385
16:49	89.37	89.46	135
16:48	89.36	89.46	1 141
16:48	89.36	89.47	1 448
16:47	89.35	89.47	270
16:47	89.34	89.47	13
16:47	89.32	89.47	127
16:47	89.33	89.47	85
16:46	89.37	89.47	500
16:46	89.37	89.47	500
16:46	89.38	89.47	366
16:46	89.42	89.47	11
16:45	89.42	89.47	9
16:45	89.42	89.47	332
16:45	89.40	89.47	500
16:45	89.42	89.47	17
16:45	89.42	89.47	38
16:45	89.42	89.47	180
16:45	89.41	89.47	127
16:45	89.45	89.47	618
* Volume Weighted Average Price

SLMJ

More Share Stats

As at last close

Market Capitalisation	189.32bn
Unissued Shares	1.88bn
EPS - last reported	1 067.60
EPS - TTM	950.00
EY (Earnings Yield)	10.62
DPS - last dividend	R 4.45
DY (Dividend Yield)	4.98
P/E (Price/Earnings)	9.41
Price/NAV	-

More valuation data

SLMJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	89.42
Monday's Close	88.00
Day's Move	+1.42 (+1.61%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	375
Yesterday's Volume Traded	112 379.00
Yesterday's Value Traded	R 10.05m
Yesterday's Open	88.65
Yesterday's High	89.90
Yesterday's Low	88.65

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
SLM	89.71	1.17%		9.4	5.0%	1.0
DSY	217.31	1.17%		17.4	1.1%	1.3
OMU	12.27	1.66%		6.1	7.0%	1.0
MTM	34.56	0.79%		9.0	4.3%	0.6
CLI	12.01	-3.92%		12.0	10.4%	-0.1
FTSE/JSE Life Insurance	47,335.35	1.19%		-	-	-

Click column headers to sort

Customise

Code

Name

SLMJ	More Trading Data

Price Change Picture

P/E

1 week	+0.56%		9.4
1 month	+0.96%		9.3
3 months	+7.15%		8.8
6 months	+2.89%		11.6
1 year	+7.64%		15.6
2 years	+54.31%		13.8
3 years	+70.55%		12.0
YTD	+2.89%		11.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	149 753.95	194 053.62	159 598.23
Avg value per day	12.11m	16.10m	13.46m
Avg volume per week	695 286.21	927 145.07	785 945.98
Avg value per week	56.22m	76.94m	66.30m
Period High Price	91.03	91.03	91.61
Period Low Price	66.67	66.67	66.67

	Portfolio

	Watch List

Recently viewed

* Price data source: A2X. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site

[ Terms of Use | Privacy Policy | PAIA manual | FAQs/Help | Site Map | © Copyright Reserved 2025 ]

Powered by ProfileData

Follow us on: