ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Sanlam Ltd.

–

A2X:SLMJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch SLMJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	82.97	82.36	1 896
16:48	82.72	82.35	485
16:48	82.66	82.35	166
16:48	82.66	82.35	453
16:47	82.68	82.35	484
16:47	82.66	82.35	72
16:47	82.66	82.35	1
16:47	82.66	82.35	50
16:46	82.66	82.35	15
16:46	82.62	82.35	70
16:46	82.65	82.35	182
16:46	82.66	82.35	1
16:46	82.64	82.35	356
16:46	82.65	82.35	78
16:46	82.65	82.35	74
16:46	82.62	82.35	982
16:46	82.62	82.35	36
16:46	82.62	82.35	1 085
16:46	82.64	82.34	85
16:46	82.64	82.34	134
* Volume Weighted Average Price

SLMJ

More Share Stats

As at last close

Market Capitalisation	175.66bn
Unissued Shares	1.88bn
EPS - last reported	1 067.60
EPS - TTM	950.00
EY (Earnings Yield)	11.45
DPS - last dividend	R 4.45
DY (Dividend Yield)	5.36
P/E (Price/Earnings)	8.73
Price/NAV	-

More valuation data

SLMJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Friday's Last Trade	82.97
Thursday's Close	80.88
Day's Move	+2.09 (+2.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	608
Friday's Volume Traded	231 746.00
Friday's Value Traded	R 19.09m
Friday's Open	81.72
Friday's High	82.97
Friday's Low	81.59

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SLM	83.02	1.59%	8.7	5.4%	1.0
DSY	201.68	1.24%	16.2	1.2%	1.3
OMU	11.14	-0.54%	5.5	7.7%	1.0
MTM	33.00	1.76%	8.6	4.5%	0.6
CLI	11.50	2.40%	11.5	10.9%	-0.1

Click column headers to sort

Customise

Code

Name

SLMJ	More Trading Data

Price Change Picture

P/E

1 week	+2.37%	8.5
1 month	-2.53%	9.0
3 months	+1.84%	10.9
6 months	-5.71%	11.7
1 year	+26.67%	12.3
2 years	+51.29%	13.1
3 years	+19.59%	15.8
YTD	-4.53%	11.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	261 640.06	199 166.85	156 564.80
Avg value per day	21.31m	16.61m	12.99m
Avg volume per week	1.31m	931 816.36	773 961.85
Avg value per week	106.53m	77.70m	64.19m
Period High Price	89.88	91.61	91.61
Period Low Price	66.67	66.67	64.93

	Portfolio

	Watch List