ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Sanlam Ltd. – A2X:SLMJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:17	56.84	56.81	724
16:17	56.83	56.80	724
16:02	56.65	56.80	724
16:00	56.68	56.81	724
15:54	56.75	56.83	724
15:51	56.74	56.84	724
15:26	56.88	56.85	724
15:22	56.90	56.84	724
15:18	56.93	56.83	380
15:00	56.98	56.83	724
15:00	56.98	56.79	724
14:34	56.74	56.75	724
14:26	56.72	56.75	724
14:24	56.78	56.77	724
14:23	56.75	56.75	724
* Volume Weighted Average Price

SLMJ

More Share Stats

As at last close

Market Capitalisation	126.58bn
Unissued Shares	1.77bn
EPS - last reported	-
EPS - TTM	-
EY (Earnings Yield)	7.89
DPS - last dividend	R 3.00
DY (Dividend Yield)	5.28
P/E (Price/Earnings)	12.67
Price/NAV	-

More valuation data

SLMJ

Latest Intra-Day Data

As at 4:17pm, 15 mins delayed*

Friday's Last Trade	5 684
Thursday's Close	56
Day's Move	+5 628 (+9961.96%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	15
Friday's Volume Traded	10 516.00
Friday's Value Traded	R 597 372.68
Friday's Open	5 675
Friday's High	5 698
Friday's Low	5 665

Peer Comparison

Prices as at 12:00am, 15 mins delayed*

Share	Price	DM%		P/E	DY	Beta
	0.00	0.00%		-	-	-

Click column headers to sort

Customise

Code

Name

SLMJ	More Trading Data

Price Change Picture

P/E

1 week	+0.12%	12.7
1 month	-8.22%	13.8
3 months	-1.63%	15.2
6 months	+12.11%	13.4
1 year	+5.79%	14.9
2 years	-27.3%	17.5
3 years	-29.23%	16.5
YTD	-4.13%	15.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	8 722.00	9 372.72	15 682.43
Avg value per day	522 664.37	538 386.62	894 558.28
Avg volume per week	42 939.08	45 127.93	76 636.79
Avg value per week	2.57m	2.59m	4.37m
Period High Price	64.30	64.30	64.95
Period Low Price	55.63	47.15	47.15

	Portfolio

	Watch List