Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Global Income Provider Feeder  –  PREGIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PREGIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:269.699.64 722
13:269.699.64 122
13:269.699.64 2 378
13:259.699.64 2 500
13:259.699.64 126
13:259.699.64 2 374
13:259.699.63 2 500
13:259.699.63 113
13:259.699.63 2 387
13:259.699.63 2 500
13:259.699.63 2 500
13:179.609.63 8 208
13:179.639.63 2 500
12:289.639.63 2 500
12:289.639.63 28
12:289.639.63 2 472
12:289.639.63 2 500
12:289.639.63 2 500
12:119.639.63 272
12:119.639.63 2 228
* Volume Weighted Average Price
PREGIP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
PREGIP  Latest Intra-Day Data As at 1:26pm, 15 mins delayed*
Last Trade 969
 Yesterday's Close 968  
 Day's Move +1 (+0.1%)
Best Bid Now 963  
 Best Bid Volume 2 500  
Best Offer Now 969  
 Best Offer Volume 1 778  
Trades 40  
Volume Traded 80 437.00  
Value Traded R 775 455.39  
Open 963
High 969
Low 960
Shares In Issue 9.81m  
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
CSGOVI12.220.41%---
SYGESG68.010.35%---
STXCAP56.001.14%---
GLOBAL18.25-0.76%---
SYG4IR63.17-0.16%---
Click column headers to sort Customise
 CodeName
PREGIP  More Trading Data
Price Change Picture   P/E
1 week+2.22% 
1 month+1.36% 
3 months-1.12% 
6 months+0.83% 
1 year-3.01% 
YTD+1.68% 
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: