Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix S&P Global 1200 ESG  –  SYGESG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGESG
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1758.4358.42 1
14:3358.4358.42 1 143
14:2958.3658.42 321
14:0658.3658.42 5 157
12:5958.6858.51 65
12:5558.2358.51 6
11:4758.3558.51 2 003
11:3858.7658.77 9
09:4458.7758.77 1 208
09:2958.8058.77 16
09:1158.2358.23 1
* Volume Weighted Average Price
SYGESG  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGESG  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Yesterday's Last Trade 5,843
 Thursday's Close 5,864  
 Day's Move -21 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 9 930.00  
Yesterday's Value Traded R 580 100.66  
Yesterday's Open 5,823
Yesterday's High 5,880
Yesterday's Low 5,823
Shares In Issue 40.76m  
Peer Comparison Prices as at 4:27pm, 15 mins delayed*
CSGOVI11.170.00% ---
SYGESG58.43-0.36%---
SYG4IR53.340.04%---
GLOBAL16.340.37%---
STXCAP48.660.56%---
Click column headers to sort Customise
 CodeName
SYGESG  More Trading Data
Price Change Picture   P/E
1 week-0.31% 
1 month+2.68% 
3 months+11.14% 
6 months+1.31% 
1 year+5.64% 
2 years+24.6% 
3 years+65.35% 
YTD+1.33% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: