Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Capped All share  –  STXCAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXCAP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4152.3152.26 20 000
15:5152.2252.24 2 478
15:4752.2652.24 22
14:4152.2552.24 6 344
14:4152.2552.24 9 917
14:2852.2552.23 83
14:0552.3652.23 125
13:3752.4052.23 6
12:2351.9452.23 1
11:5652.2952.23 18 520
11:5252.2952.07 1 480
11:2751.8152.00 77
11:2752.1352.01 3
11:1551.7052.01 173
10:4951.6952.02 1 303
10:4951.8052.13 200
10:4552.1552.15 1 504
10:4452.1352.14 106
10:4452.1352.14 466
10:4452.1352.15 466
* Volume Weighted Average Price
STXCAP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STXCAP  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 5,231
 Thursday's Close 5,183  
 Day's Move +48 (+0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 64 358.00  
Yesterday's Value Traded R 3.36m  
Yesterday's Open 5,243
Yesterday's High 5,243
Yesterday's Low 5,169
Shares In Issue 33.38m  
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
CSGOVI11.360.35%---
SYGESG61.080.41%---
SYG4IR56.39-0.14%---
GLOBAL17.130.12%---
STXCAP52.310.93%---
Click column headers to sort Customise
 CodeName
STXCAP  More Trading Data
Price Change Picture   P/E
1 week+2.99% 
1 month+3.27% 
3 months+7.61% 
6 months+19.95% 
1 year+26.64% 
2 years+40.06% 
3 years+45.5% 
YTD+23.16% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: