Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  A2X:PPHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2622.5022.26 5 194
15:1222.4522.25 5 958
15:0122.3822.23 10 000
14:5522.3522.22 10 000
14:5422.3422.20 3 699
14:4822.2522.20 10 000
14:4622.2622.19 4 456
14:2422.2422.19 4 792
14:2422.2422.18 10 000
14:1422.1522.17 10 000
12:5722.1922.18 10 000
12:5422.1822.17 10 000
09:5422.1322.17 657
09:3322.2322.17 3 232
09:0922.2222.17 6 375
09:0622.1522.14 10 000
09:0022.1322.13 4 925
* Volume Weighted Average Price
PPHJ  More Share Stats As at last close
 Market Capitalisation 82.34bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.6
 DPS - last dividend R 0.53
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 13.15
 Price/NAV -
More valuation data
PPHJ  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 22.50
 Friday's Close 22.33  
 Day's Move +0.17 (+0.76%)
Best Bid Now 22.30  
 Best Bid Volume 10 000  
Best Offer Now 22.45  
 Best Offer Volume 7 500  
Trades 17  
Volume Traded 119 288.00  
Value Traded R 2.65m  
Open 22.13
High 22.50
Low 22.13
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
PPH22.352.05%13.22.4%0.8
WHL51.281.56%18.13.9%1.0
CAA13.590.67%9.52.1%-0.2
WVR54.98-0.02%9.94.9%0.3
NCS3.200.00% 6.13.8%-0.9
FTSE/JSE Retailers5,578.781.82%---
Click column headers to sort Customise
 CodeName
PPHJ  More Trading Data
Price Change Picture   P/E
1 week+1.04%13.0
1 month+0.54%13.1
3 months-3.87%14.4
6 months-15.26%16.4
1 year-17.99%18.2
2 years+19.67%13.5
YTD-15.7%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 545.85 155 467.08 180 686.42
 Avg value per day 915 894.27 3.90m 4.63m
 Avg volume per week 195 859.00 721 811.46 889 795.38
 Avg value per week 4.32m 18.10m 22.78m
 Period High Price 23.23 27.99 28.47
 Period Low Price 20.55 20.55 20.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: