Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  A2X:PPHJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3527.3527.23 192
16:3027.3527.23 1
16:3027.3527.23 2
16:3027.3527.23 3
16:3027.3527.23 7
16:3027.3527.23 13
16:3027.3527.22 25
16:3027.3527.22 49
16:3027.3527.22 98
16:3027.3527.22 192
16:2527.3327.21 192
16:1727.2627.21 1
16:1727.2627.21 2
16:1727.2627.21 3
16:1727.2627.21 7
16:1727.2627.21 13
16:1727.2627.21 25
16:1727.2627.21 49
16:1727.2627.21 98
16:1727.2627.21 192
* Volume Weighted Average Price
PPHJ  More Share Stats As at last close
 Market Capitalisation 99.13bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.57
 DPS - last dividend R 0.49
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 17.95
 Price/NAV -
More valuation data
PPHJ  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Last Trade 27.35
 Yesterday's Close 26.84  
 Day's Move +0.51 (+1.9%)
Best Bid Now 27.22  
 Best Bid Volume 134  
Best Offer Now 27.17  
 Best Offer Volume 46  
Trades 39  
Volume Traded 4 778.00  
Value Traded R 130 107.33  
Open 27.22
High 27.35
Low 27.09
Peer Comparison Prices as at 4:38pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.332.44%18.31.8%0.8
WHL51.111.61%16.34.4%0.6
CAA17.50-2.72%14.31.4%-
HIL32.902.65%8.45.8%-0.1
FTSE/JSE Retailers6,940.692.51%---
Click column headers to sort Customise
 CodeName
PPHJ  More Trading Data
Price Change Picture   P/E
1 week-0.81%18.1
1 month+1.63%18.8
3 months+4.48%18.3
6 months-7.96%20.8
1 year+34.6%14.4
YTD-7.77%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 234 871.78 232 406.71 248 056.38
 Avg value per day 6.19m 6.18m 6.22m
 Avg volume per week 1.09m 1.08m 1.22m
 Avg value per week 28.76m 28.68m 30.50m
 Period High Price 29.05 29.74 29.77
 Period Low Price 21.50 21.50 18.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: