Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  A2X:PPHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4923.1523.39 7 574
16:4823.1823.39 608
16:4823.1823.39 27
16:4823.1923.39 14 000
16:4823.1723.40 5 462
16:4723.1623.40 5 244
16:4723.1623.41 4 474
16:4723.1623.41 2 314
16:4523.1623.41 3 416
16:3823.2223.41 2 788
16:3823.2223.41 321
16:3823.2223.41 3 913
16:3523.2023.41 658
16:3523.2123.42 4 812
16:3223.2123.42 2 893
16:3223.2223.42 14 000
16:3023.2123.43 613
16:3023.2023.43 1 863
16:3023.2123.43 670
16:3023.2023.43 4 167
* Volume Weighted Average Price
PPHJ  More Share Stats As at last close
 Market Capitalisation 86.92bn
 Unissued Shares 16.30bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.86
 DPS - last dividend R 0.53
 DY (Dividend Yield) 2.26
 P/E (Price/Earnings) 14.58
 Price/NAV -
More valuation data
PPHJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 23.15
 Thursday's Close 23.76  
 Day's Move -0.61 (-2.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 291  
Friday's Volume Traded 447 072.00  
Friday's Value Traded R 10.46m  
Friday's Open 23.88
Friday's High 23.88
Friday's Low 23.15
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH23.06-2.99%14.32.3%0.6
WHL51.35-0.95%18.23.9%1.0
WVR69.952.12%12.73.9%0.3
CAA14.17-3.47%10.91.7%0.7
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
PPHJ  More Trading Data
Price Change Picture   P/E
1 week-7.34%15.7
1 month-9.7%16.1
3 months-10.08%16.2
6 months-6.57%16.8
1 year-2.74%17.2
YTD-11.4%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 242 070.45 223 331.49 224 309.17
 Avg value per day 6.28m 5.85m 5.84m
 Avg volume per week 1.12m 1.08m 1.10m
 Avg value per week 29.15m 28.16m 28.78m
 Period High Price 27.99 27.99 29.05
 Period Low Price 23.25 23.25 21.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: