Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  A2X:PPHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4626.3626.31 284
16:4326.3626.31 4
16:4226.3726.31 1 009
16:4126.3626.31 205
16:4126.3626.31 1
16:4126.3626.31 14
16:4026.3726.31 2 080
16:3826.3626.31 103
16:3326.3326.31 5 096
16:3326.3326.31 10 000
16:3326.3326.31 10 000
16:3226.3326.31 6 249
16:3226.3326.31 5 444
16:3226.3326.31 345
16:3226.3326.31 3 571
16:3226.3326.31 10 000
16:3226.3326.31 4 423
16:3226.3326.31 5 577
16:3226.3326.31 3 363
16:3226.3326.31 6 637
* Volume Weighted Average Price
PPHJ  More Share Stats As at last close
 Market Capitalisation 97.36bn
 Unissued Shares 16.31bn
 EPS - last reported 153.00
 EPS - TTM 161.00
 EY (Earnings Yield) 6.11
 DPS - last dividend R 0.53
 DY (Dividend Yield) 2.01
 P/E (Price/Earnings) 16.37
 Price/NAV -
More valuation data
PPHJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 26.36
 Tuesday's Close 26.35  
 Day's Move +0.01 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 229  
Yesterday's Volume Traded 1.34m  
Yesterday's Value Traded R 35.16m  
Yesterday's Open 26.22
Yesterday's High 26.54
Yesterday's Low 26.14
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PPH26.320.30%16.32.0%0.6
WHL57.983.42%21.63.2%0.6
CAA15.03-0.66%11.61.6%0.7
WVR64.50-0.39%13.43.7%-0.2
FTSE/JSE Retailers6,356.061.46%---
Click column headers to sort Customise
 CodeName
PPHJ  More Trading Data
Price Change Picture   P/E
1 week-0.49%16.5
1 month-3.12%16.9
3 months+6.29%16.6
6 months-5.35%18.6
1 year-8.38%20.5
YTD-0.49%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 201 027.94 212 012.03 220 647.07
 Avg value per day 5.37m 5.51m 5.79m
 Avg volume per week 897 924.80 1.01m 1.09m
 Avg value per week 23.97m 26.18m 28.52m
 Period High Price 27.88 28.47 29.05
 Period Low Price 24.80 24.08 21.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: