Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  A2X:PPHJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4920.4420.63 454
16:4020.3720.63 6
16:3920.3720.63 2 296
16:3920.3720.63 926
16:3920.3720.63 2 959
16:3720.3620.63 6 125
16:3720.3520.63 167
16:3720.3620.63 983
16:3520.3720.63 2 056
16:3020.3520.64 983
16:2920.3420.64 3 778
16:2920.3420.64 3 286
16:2820.3420.64 1 179
16:2220.3320.64 3 398
16:1920.3220.64 3 667
16:1820.3320.64 297
16:1820.3220.64 3 112
16:1320.3620.65 3 052
16:1220.3620.65 3 264
16:1020.3620.65 395
* Volume Weighted Average Price
PPHJ  More Share Stats As at last close
 Market Capitalisation 78.84bn
 Unissued Shares 16.31bn
 EPS - last reported 90.90
 EPS - TTM 169.80
 EY (Earnings Yield) 7.94
 DPS - last dividend R 0.53
 DY (Dividend Yield) 2.48
 P/E (Price/Earnings) 12.59
 Price/NAV -
More valuation data
PPHJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 20.44
 Yesterday's Close 21.38  
 Day's Move -0.94 (-4.4%)
Best Bid Now 20.36  
 Best Bid Volume 2 500  
Best Offer Now 20.43  
 Best Offer Volume 983  
Trades 213  
Volume Traded 588 234.00  
Value Traded R 12.13m  
Open 21.13
High 21.34
Low 20.24
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH20.35-2.91%12.02.6%0.8
WHL46.65-0.91%16.54.3%1.0
CAA13.282.55%9.22.2%-0.2
WVR51.020.02%9.25.3%0.3
FTSE/JSE Retailers5,049.77-2.65%---
Click column headers to sort Customise
 CodeName
PPHJ  More Trading Data
Price Change Picture   P/E
1 week-2.24%12.9
1 month-3.26%13.0
3 months-6.52%14.2
6 months-17.1%16.0
1 year-20.64%18.0
2 years+8.42%14.2
YTD-19.29%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 46 824.59 126 354.64 183 020.86
 Avg value per day 1.03m 3.11m 4.66m
 Avg volume per week 220 744.50 603 694.37 901 291.40
 Avg value per week 4.83m 14.88m 22.97m
 Period High Price 22.87 27.99 27.99
 Period Low Price 20.55 20.55 20.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: