Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  A2X:PPHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch PPHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4925.4325.41 10 843
16:4525.3925.41 1 612
16:4525.3925.41 3 468
16:4525.3925.41 6 351
16:4325.3925.41 10 275
16:4125.3925.41 1 373
16:3925.3925.41 2 138
16:3925.3825.41 263
16:3925.4025.41 9 453
16:3825.3925.42 2 191
16:3825.3925.42 2 103
16:3725.3825.42 66
16:3725.3725.42 263
16:3725.3825.42 2 104
16:3625.3925.42 2 422
16:3525.3925.42 1 737
16:3525.3925.42 263
16:3325.4025.42 2 023
16:3325.4025.42 5 560
16:3225.3925.42 1
* Volume Weighted Average Price
PPHJ  More Share Stats As at last close
 Market Capitalisation 93.88bn
 Unissued Shares 16.31bn
 EPS - last reported 83.10
 EPS - TTM 149.50
 EY (Earnings Yield) 5.88
 DPS - last dividend R 0.49
 DY (Dividend Yield) 1.91
 P/E (Price/Earnings) 17
 Price/NAV -
More valuation data
PPHJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 25.43
 Thursday's Close 25.51  
 Day's Move -0.09 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 154  
Friday's Volume Traded 249 441.00  
Friday's Value Traded R 6.34m  
Friday's Open 25.45
Friday's High 25.53
Friday's Low 25.37
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH25.400.04%17.01.9%0.8
WHL51.940.08%16.64.3%0.6
CAA17.70-0.84%14.41.4%-
WVR43.802.70%9.15.4%-0.2
FTSE/JSE Retailers6,519.80-0.05%---
Click column headers to sort Customise
 CodeName
PPHJ  More Trading Data
Price Change Picture   P/E
1 week-1.05%17.2
1 month-6.03%18.1
3 months-9.57%18.8
6 months-2.57%18.6
1 year+17.09%15.7
YTD-12.65%20.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 138 412.61 178 183.86 241 958.08
 Avg value per day 3.74m 4.67m 6.23m
 Avg volume per week 662 403.21 857 922.30 1.19m
 Avg value per week 17.91m 22.50m 30.66m
 Period High Price 29.05 29.05 29.77
 Period Low Price 25.35 21.50 21.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: