Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.230.23 21 992
16:410.230.23 21 000
16:400.230.23 21 108
16:390.220.23 17 664
16:320.230.23 2 433
16:150.230.23 17 000
16:040.230.23 38 561
14:560.230.23 9 788
14:480.230.23 97 805
14:020.230.23 25 000
13:230.230.23 10 000
12:150.230.23 15
11:560.230.23 83 000
11:510.230.23 430 000
11:390.230.23 500
11:050.240.23 12 000
11:000.230.23 105
11:000.230.23 26 180
11:000.230.23 11 820
11:000.230.23 103 000
* Volume Weighted Average Price
ORN  More Share Stats As at last close
 Market Capitalisation 1.39bn
 Unissued Shares 0.00
 EPS - last reported - 0.98
 EPS - TTM - 3.05
 EY (Earnings Yield) -13.26
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.54
 Price/NAV 0.84
More valuation data
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.23
 Friday's Close 0.23  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 1.12m  
Yesterday's Value Traded R 257 356.69  
Yesterday's Open
Yesterday's High 0.24
Yesterday's Low 0.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BHG552.591.09%15.45.2%1.2
GLN112.99-0.34%13.92.2%0.9
AGL612.47-0.53%16.12.8%1.7
S3247.580.06%23.31.4%0.9
ORN0.230.00% -7.5-1.1
FTSE/JSE Precious Metals & Mining55,974.621.25%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-7.5
1 month-4.17%-7.9
3 months+43.75%-4.3
6 months+27.78%-4.9
1 year-8%-9.1
2 years-11.54%-7.8
3 years-43.9%-8.8
YTD+35.29%-4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.94m 2.28m 2.56m
 Avg value per day 630 313.89 449 455.02 529 524.46
 Avg volume per week 13.22m 10.89m 12.84m
 Avg value per week 2.84m 2.15m 2.66m
 Period High Price 0.26 0.26 0.29
 Period Low Price 0.15 0.15 0.14
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: