Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Platinum Debentures  –  NGPLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NGPLT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:26235.03228.96 4
16:07235.00228.96 98
15:56235.00228.95 2 402
15:33235.00228.69 84
14:55232.87228.68 1
14:36233.31228.68 6
13:45235.00228.68 6
13:45234.24228.68 1
13:00230.18228.68 181
12:44232.32228.67 2
12:38230.99228.67 1
12:38231.10228.67 1
12:38231.12228.67 1
12:38231.14228.67 1
12:38231.16228.67 1
12:38231.19228.67 1
10:37231.13228.67 150
10:04228.54228.67 21 982
10:04228.54228.75 21 151
10:04228.54229.13 3 849
* Volume Weighted Average Price
NGPLT  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NGPLT  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Friday's Last Trade 23,503
 Thursday's Close 23,178  
 Day's Move +325 (+1.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 57 891.00  
Friday's Value Traded R 13.25m  
Friday's Open 23,127
Friday's High 23,503
Friday's Low 22,854
Shares In Issue 36.20m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
NGPLT  More Trading Data
Price Change Picture   P/E
1 week+0.89% 
1 month+8.47% 
3 months+35.96% 
6 months+34.36% 
1 year+36.04% 
2 years+42.22% 
3 years+63.4% 
YTD+43.15% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: