Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF NewGold Platinum Debentures  –  NGPLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NGPLT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41154.18153.39 5 000
16:41154.23153.34 1 255
16:14155.10153.32 100
15:29154.97153.32 191
15:21154.19153.31 1 179
15:06153.47153.30 4 480
15:06153.47153.29 1 044
15:06153.47153.29 545
15:06153.47153.29 151
15:06153.46153.28 1 179
14:55153.00153.28 2 512
14:55153.00153.29 1 179
14:55153.00153.30 30 000
14:55152.99153.57 1 277
13:23154.29153.60 1 179
13:11153.53153.57 1
12:53153.56153.57 26 463
11:58154.00153.63 1 179
11:36154.07153.46 1
10:55153.39153.46 29
* Volume Weighted Average Price
NGPLT  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NGPLT  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 15,418
 Yesterday's Close 15,119  
 Day's Move +299 (+1.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now 15,600  
 Best Offer Volume 425  
Trades 23  
Volume Traded 81 452.00  
Value Traded R 12.49m  
Open 15,284
High 15,510
Low 15,284
Shares In Issue 48.30m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD261.49-0.32%---
STX4069.650.20%---
SYGWD48.06-1.42%---
NGPLT154.181.98%---
SYGUS65.07-2.30%---
Click column headers to sort Customise
 CodeName
NGPLT  More Trading Data
Price Change Picture   P/E
1 week+6.13% 
1 month+9.7% 
3 months+5.08% 
6 months+2.12% 
1 year-3.62% 
2 years+8.33% 
3 years+41.22% 
YTD+5.43% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: