Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  A2X:MTHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MTHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:18104.38104.98 142
13:12104.37104.99 360
13:12104.38105.03 298
13:04104.54105.07 12
13:04104.54105.07 103
12:51104.53105.09 114
12:47104.39105.10 290
12:00104.95105.15 28
12:00104.95105.15 252
12:00104.91105.16 256
11:43105.03105.17 249
11:33104.99105.18 271
11:02105.05105.20 29
11:02105.05105.20 253
11:02105.03105.21 7
11:02105.03105.21 62
10:48104.78105.22 103
10:30105.13105.23 257
10:18105.12105.24 193
10:02105.22105.25 84
* Volume Weighted Average Price
MTHJ  More Share Stats As at last close
 Market Capitalisation 18.66bn
 Unissued Shares 219.44m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 15.75
 DPS - last dividend R 3.00
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 6.35
 Price/NAV -
More valuation data
MTHJ  Latest Intra-Day Data As at 1:18pm, 15 mins delayed*
Last Trade 104.38
 Yesterday's Close 106.27  
 Day's Move -1.89 (-1.78%)
Best Bid Now 104.19  
 Best Bid Volume 509  
Best Offer Now 104.38  
 Best Offer Volume 142  
Trades 29  
Volume Traded 5 788.00  
Value Traded R 607 605.17  
Open 105.36
High 105.60
Low 104.37
Peer Comparison Prices as at 1:19pm, 15 mins delayed*
MTH104.48-0.20%6.25.8%1.1
WBC31.051.07%14.02.0%-
KAL50.100.18%7.54.5%0.3
CMH37.500.00% 7.05.9%0.3
FTSE/JSE Retailers4,942.50-0.61%---
Click column headers to sort Customise
 CodeName
MTHJ  More Trading Data
Price Change Picture   P/E
1 week-0.43%6.4
1 month+4.59%6.1
3 months+3.38%6.1
6 months-15.71%7.5
1 year+5.33%6.7
2 years-7.19%6.3
3 years+3.66%4.8
YTD-12.58%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 984.19 16 753.66 18 916.27
 Avg value per day 1.38m 1.89m 2.13m
 Avg volume per week 62 138.64 80 045.26 93 153.70
 Avg value per week 6.60m 9.05m 10.50m
 Period High Price 115.74 135.83 135.83
 Period Low Price 99.50 99.50 99.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: