Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed		Quick
Facts
Motus Holdings Ltd.  –  A2X:MTHJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MTHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45108.41107.55 49
16:44108.43107.55 11
16:44108.41107.55 208
16:40108.46107.55 229
16:39108.39107.54 13
16:38108.31107.54 27
16:37108.30107.54 54
16:34108.38107.54 228
16:28108.30107.54 228
16:26108.20107.53 187
16:26108.20107.53 228
16:25108.20107.52 27
16:24108.18107.52 54
16:24108.18107.52 178
16:23108.09107.52 231
16:19108.05107.51 250
16:14108.10107.51 12
16:13108.02107.51 46
16:12108.00107.51 226
16:06107.85107.51 55
* Volume Weighted Average Price
MTHJ  More Share Stats As at last close
 Market Capitalisation 19.03bn
 Unissued Shares 215.54m
 EPS - last reported 1 468.00
 EPS - TTM 1 548.00
 EY (Earnings Yield) 14.6
 DPS - last dividend R 3.10
 DY (Dividend Yield) 5.19
 P/E (Price/Earnings) 6.85
 Price/NAV -
More valuation data
MTHJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Last Trade 108.41
 Friday's Close 106.02  
 Day's Move +2.39 (+2.25%)
Best Bid Now 108.22  
 Best Bid Volume 4 000  
Best Offer Now 108.45  
 Best Offer Volume 1 145  
Trades 249  
Volume Traded 37 548.00  
Value Traded R 4.04m  
Open 106.42
High 108.46
Low 106.42
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC55.00-0.13%23.51.0%-
MTH109.002.90%7.05.0%0.7
KAL40.000.00% 7.34.6%0.6
CMH31.30-2.22%7.88.7%0.4
FTSE/JSE Retailers6,507.730.66%---
Click column headers to sort Customise
 CodeName
MTHJ  More Trading Data
Price Change Picture   P/E
1 week+2.18%6.9
1 month+14.01%6.2
3 months+10.8%6.4
6 months+16.96%6.1
1 year-11.48%8.1
2 years+4.61%5.0
3 years-18.78%6.4
YTD-13.2%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 212.04 32 385.81 26 709.19
 Avg value per day 2.81m 2.97m 2.68m
 Avg volume per week 135 014.79 158 330.63 131 530.15
 Avg value per week 13.44m 14.51m 13.18m
 Period High Price 109.81 109.81 128.28
 Period Low Price 90.15 71.93 71.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: