Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  A2X:MTHJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MTHJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:18120.84119.99 206
12:43120.26119.98 194
12:43120.26119.98 467
12:43120.26119.97 467
12:38119.97119.96 493
12:38120.02119.96 480
12:38120.41119.96 480
12:38120.41119.94 499
12:36120.59119.92 841
12:27120.58119.88 348
12:16120.59119.86 419
12:08120.90119.83 449
12:08120.90119.78 782
11:56120.55119.70 117
11:47120.69119.69 335
11:47120.69119.65 19
11:40120.81119.65 1 179
11:34120.56119.48 92
11:15119.94119.47 17
11:15119.99119.47 460
* Volume Weighted Average Price
MTHJ  More Share Stats As at last close
 Market Capitalisation 20.33bn
 Unissued Shares 218.23m
 EPS - last reported 805.00
 EPS - TTM 1 674.00
 EY (Earnings Yield) 14.56
 DPS - last dividend R 3.00
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 6.87
 Price/NAV -
More valuation data
MTHJ  Latest Intra-Day Data As at 1:18pm, 15 mins delayed*
Last Trade 120.84
 Yesterday's Close 115.00  
 Day's Move +5.83 (+5.07%)
Best Bid Now 120.77  
 Best Bid Volume 1 619  
Best Offer Now 121.28  
 Best Offer Volume 250  
Trades 35  
Volume Traded 16 059.00  
Value Traded R 1.93m  
Open 117.58
High 120.90
Low 117.58
Peer Comparison Prices as at 1:38pm, 15 mins delayed*
MTH120.664.49%7.25.1%1.1
WBC43.95-0.48%19.61.4%-
KAL43.002.38%6.94.9%0.5
CMH34.200.12%7.75.0%0.3
FTSE/JSE Retailers5,724.272.43%---
Click column headers to sort Customise
 CodeName
MTHJ  More Trading Data
Price Change Picture   P/E
1 week-2.41%7.0
1 month-12.73%8.5
3 months-4.68%7.8
6 months+5.03%7.1
1 year+30.67%5.9
2 years+33.24%4.8
3 years+23.92%4.4
YTD-5.4%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 19 752.82 17 803.31 25 096.75
 Avg value per day 2.49m 2.12m 2.56m
 Avg volume per week 85 595.53 82 658.21 123 589.68
 Avg value per week 10.80m 9.84m 12.61m
 Period High Price 135.83 135.83 135.83
 Period Low Price 114.49 102.40 71.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: