Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  A2X:MRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:45160.66160.50 214
16:08160.65160.49 135
15:15161.10160.48 390
15:09161.16160.39 500
14:32161.78160.22 63
14:30161.96160.17 331
13:00160.81159.85 342
12:51160.54159.63 43
12:51160.47159.60 1
12:51160.47159.60 41
12:51160.47159.58 41
12:48160.28159.55 256
12:48160.40159.38 19
12:46160.33159.36 204
12:26160.36159.14 150
10:46159.25158.89 63
10:28158.88158.86 245
09:06158.75158.85 251
09:06158.82158.99 126
09:00159.42159.42 50
* Volume Weighted Average Price
MRPJ  More Share Stats As at last close
 Market Capitalisation 41.83bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.13
 DPS - last dividend R 3.23
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 10.96
 Price/NAV -
More valuation data
MRPJ  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 160.66
 Thursday's Close 159.45  
 Day's Move +1.21 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 3 465.00  
Yesterday's Value Traded R 556 123.71  
Yesterday's Open 159.42
Yesterday's High 161.96
Yesterday's Low 158.75
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP161.241.57%11.15.7%0.8
TFG72.951.87%7.84.9%0.7
TRU53.26-0.13%7.09.2%1.0
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,678.120.90%---
Click column headers to sort Customise
 CodeName
MRPJ  More Trading Data
Price Change Picture   P/E
1 week+2.7%10.7
1 month-5.03%11.5
3 months-6.75%11.8
6 months-26.62%15.3
1 year-21.84%15.5
2 years-4.86%14.5
3 years+8.59%11.0
YTD-8.62%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 879.66 49 162.06 45 395.72
 Avg value per day 9.81m 8.82m 8.93m
 Avg volume per week 289 869.08 228 252.43 222 696.00
 Avg value per week 48.29m 40.96m 43.80m
 Period High Price 185.24 230.20 255.05
 Period Low Price 146.31 146.31 146.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: