Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  A2X:MRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:28150.62150.99 214
13:28150.64150.99 167
13:28150.70150.99 213
13:28150.64150.99 214
13:17150.89150.99 330
13:17150.89150.99 1 044
13:15150.80150.99 652
13:15150.81151.00 382
13:14150.80151.00 465
13:09150.62151.00 17
13:09150.59151.00 17
13:09150.62151.00 865
13:09150.59151.01 865
13:08150.56151.01 343
13:08150.56151.02 343
13:08150.56151.02 214
13:08150.53151.02 232
13:08150.51151.02 214
13:06150.49151.02 297
13:05150.61151.03 257
* Volume Weighted Average Price
MRPJ  More Share Stats As at last close
 Market Capitalisation 40.55bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 9.41
 DPS - last dividend R 3.23
 DY (Dividend Yield) 5.93
 P/E (Price/Earnings) 10.62
 Price/NAV -
More valuation data
MRPJ  Latest Intra-Day Data As at 1:28pm, 15 mins delayed*
Last Trade 150.70
 Yesterday's Close 154.58  
 Day's Move -3.88 (-2.51%)
Best Bid Now 150.57  
 Best Bid Volume 500  
Best Offer Now 150.69  
 Best Offer Volume 214  
Trades 219  
Volume Traded 58 768.00  
Value Traded R 8.87m  
Open 152.08
High 152.55
Low 150.41
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
MRP150.59-1.83%10.36.1%0.8
TFG70.18-1.87%7.55.1%0.7
TRU50.19-2.14%6.69.8%1.0
RTO11.000.00% 8.5--0.1
FTSE/JSE Retailers5,520.69-1.40%---
Click column headers to sort Customise
 CodeName
MRPJ  More Trading Data
Price Change Picture   P/E
1 week-1.16%10.7
1 month-12.86%12.2
3 months-10.13%11.8
6 months-24.8%14.4
1 year-32.54%17.4
2 years-11.15%15.0
3 years+11.65%10.4
YTD-11.41%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 449.65 48 945.52 46 075.98
 Avg value per day 9.69m 8.94m 9.16m
 Avg volume per week 248 948.47 227 247.07 226 902.49
 Avg value per week 41.98m 41.50m 45.10m
 Period High Price 185.24 230.20 255.05
 Period Low Price 150.71 150.71 150.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: