Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  A2X:MRPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49167.35166.34 21
16:49167.37166.34 49
16:48167.37166.34 45
16:46167.38166.33 42
16:40167.48166.33 207
16:40167.56166.33 20
16:39167.61166.32 23
16:39167.61166.32 2
16:39167.61166.32 41
16:39167.61166.32 63
16:37167.56166.32 57
16:36167.52166.32 49
16:36167.51166.31 108
16:36167.49166.31 25
16:33167.47166.31 48
16:32167.38166.31 92
16:30167.21166.30 72
16:28167.32166.30 77
16:25167.29166.30 21
16:24167.02166.30 179
* Volume Weighted Average Price
MRPJ  More Share Stats As at last close
 Market Capitalisation 43.90bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.69
 DPS - last dividend R 5.93
 DY (Dividend Yield) 5.47
 P/E (Price/Earnings) 11.51
 Price/NAV -
More valuation data
MRPJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 167.35
 Tuesday's Close 167.97  
 Day's Move -0.62 (-0.37%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 319  
Yesterday's Volume Traded 29 553.00  
Yesterday's Value Traded R 4.92m  
Yesterday's Open 166.14
Yesterday's High 168.03
Yesterday's Low 163.93
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP166.82-1.45%11.55.5%1.0
TRU43.820.18%6.010.8%0.6
TFG49.20-2.13%7.35.5%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,547.29-1.27%---
Click column headers to sort Customise
 CodeName
MRPJ  More Trading Data
Price Change Picture   P/E
1 week+3.79%11.1
1 month+3.92%11.1
3 months-8.34%12.6
6 months+7.79%10.7
1 year-20.42%14.8
2 years-35.4%20.1
3 years+30.21%10.7
YTD-4.09%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 765.04 15 883.50 32 763.80
 Avg value per day 3.15m 2.62m 5.78m
 Avg volume per week 89 804.14 77 064.41 161 346.28
 Avg value per week 15.06m 12.73m 28.45m
 Period High Price 183.51 187.32 230.20
 Period Low Price 155.00 146.65 146.31
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: