Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  A2X:MRPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48179.86178.54 69
16:48179.84178.54 140
16:48179.84178.54 325
16:47179.90178.53 432
16:47179.88178.53 70
16:47179.83178.53 40
16:47179.84178.53 72
16:47179.84178.53 256
16:46179.77178.52 303
16:46179.77178.52 240
16:46179.77178.52 221
16:45179.78178.51 19
16:45179.79178.51 25
16:45179.79178.51 275
16:45179.79178.51 258
16:43179.74178.50 254
16:42179.84178.50 30
16:42179.84178.50 12
16:42179.84178.50 79
16:42179.84178.50 3
* Volume Weighted Average Price
MRPJ  More Share Stats As at last close
 Market Capitalisation 47.19bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.09
 DPS - last dividend R 3.23
 DY (Dividend Yield) 5.1
 P/E (Price/Earnings) 12.36
 Price/NAV -
More valuation data
MRPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 179.86
 Thursday's Close 175.00  
 Day's Move +4.86 (+2.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 480  
Yesterday's Volume Traded 103 355.00  
Yesterday's Value Traded R 18.45m  
Yesterday's Open 175.78
Yesterday's High 180.57
Yesterday's Low 174.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP179.132.86%12.35.1%0.8
TFG81.452.07%8.74.4%0.7
TRU55.003.02%7.38.9%1.1
FTSE/JSE Retailers6,231.631.47%---
Click column headers to sort Customise
 CodeName
MRPJ  More Trading Data
Price Change Picture   P/E
1 week-17.13%14.9
1 month-12.99%14.5
3 months-13.42%14.6
6 months-19.66%15.7
1 year-38.26%22.1
2 years+20.66%12.9
3 years+9.91%12.3
YTD-38.71%22.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 38 326.58 44 543.99 49 707.08
 Avg value per day 7.87m 9.25m 11.42m
 Avg volume per week 180 682.43 217 770.63 244 783.94
 Avg value per week 37.11m 45.25m 56.22m
 Period High Price 230.20 230.20 298.05
 Period Low Price 171.73 171.73 171.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: