Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  A2X:MRPJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48207.39206.74 27
16:48207.62206.74 279
16:48207.64206.74 4
16:48207.64206.74 250
16:48207.67206.73 95
16:48207.71206.73 40
16:46207.50206.72 45
16:42207.32206.72 18
16:42207.27206.72 29
16:42207.28206.72 16
16:42207.23206.72 2
16:42207.23206.72 227
16:42207.23206.72 30
16:38207.14206.72 33
16:35207.05206.72 38
16:35207.05206.72 31
16:35207.01206.72 37
16:35207.01206.72 3
16:34207.00206.72 41
16:33207.05206.72 221
* Volume Weighted Average Price
MRPJ  More Share Stats As at last close
 Market Capitalisation 53.74bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.88
 DPS - last dividend R 5.94
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 14.53
 Price/NAV -
More valuation data
MRPJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 207.39
 Yesterday's Close 206.84  
 Day's Move +0.55 (+0.27%)
Best Bid Now 207.52  
 Best Bid Volume 93  
Best Offer Now 207.79  
 Best Offer Volume 31  
Trades 725  
Volume Traded 34 621.00  
Value Traded R 7.16m  
Open 207.99
High 208.30
Low 206.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP207.36-0.31%14.64.3%0.9
TFG119.38-0.02%11.83.3%0.8
TRU68.200.29%8.67.5%1.2
FTSE/JSE Retailers6,713.49-0.68%---
Click column headers to sort Customise
 CodeName
MRPJ  More Trading Data
Price Change Picture   P/E
1 week-0.32%14.6
1 month-6.77%15.6
3 months-13.39%18.1
6 months-18.53%19.3
1 year-2.45%16.5
2 years+38.11%12.4
3 years+13.11%14.3
YTD-29.51%22.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 929.25 46 635.48 47 979.63
 Avg value per day 9.38m 10.63m 11.85m
 Avg volume per week 200 661.43 222 813.96 236 277.04
 Avg value per week 44.90m 50.81m 58.34m
 Period High Price 255.05 259.60 300.84
 Period Low Price 201.50 186.52 186.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: