Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  A2X:MRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:46207.99207.80 22
16:46207.99207.80 194
16:46207.74207.80 133
16:46207.64207.80 137
16:45208.01207.80 4
16:45208.06207.80 30
16:43208.08207.80 282
16:43208.00207.80 9
16:43207.89207.80 375
16:43207.89207.80 18
16:41208.07207.80 112
16:41208.12207.80 9
16:39208.18207.80 138
16:39208.18207.79 7
16:39208.17207.79 18
16:38208.18207.79 17
16:37208.12207.79 18
16:36208.09207.79 1
16:36208.08207.79 4
16:34208.16207.79 141
* Volume Weighted Average Price
MRPJ  More Share Stats As at last close
 Market Capitalisation 54.03bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.85
 DPS - last dividend R 5.94
 DY (Dividend Yield) 4.31
 P/E (Price/Earnings) 14.61
 Price/NAV -
More valuation data
MRPJ  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 207.99
 Thursday's Close 208.79  
 Day's Move -0.80 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 298  
Friday's Volume Traded 22 519.00  
Friday's Value Traded R 4.68m  
Friday's Open 209.02
Friday's High 210.02
Friday's Low 206.18
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP207.46-0.62%14.64.3%0.9
TFG108.820.13%10.73.6%0.8
TRU60.22-0.15%8.08.1%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,519.80-0.05%---
Click column headers to sort Customise
 CodeName
MRPJ  More Trading Data
Price Change Picture   P/E
1 week-3.25%15.1
1 month+0.23%14.6
3 months-13.05%18.1
6 months-15.27%18.6
1 year-14.19%18.8
2 years+46.67%11.8
3 years+10.9%14.6
YTD-29.12%22.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 565.24 47 335.17 51 375.64
 Avg value per day 11.29m 10.43m 12.51m
 Avg volume per week 251 562.21 227 910.07 253 000.77
 Avg value per week 54.02m 50.21m 61.63m
 Period High Price 246.79 255.05 300.84
 Period Low Price 201.50 186.52 186.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: