Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  A2X:MRPJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch MRPJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:04209.99210.53 213
09:52209.83210.62 164
09:46210.71210.75 251
09:36211.15210.76 212
09:35211.04210.61 75
09:32211.59210.55 211
09:30211.15209.78 18
09:30210.97209.69 18
09:27211.06209.60 9
09:25210.97209.55 18
09:06209.43209.43 214
09:06209.43209.43 9
* Volume Weighted Average Price
MRPJ  More Share Stats As at last close
 Market Capitalisation 55.90bn
 Unissued Shares 63.51m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.62
 DPS - last dividend R 5.94
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 15.11
 Price/NAV -
More valuation data
MRPJ  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 20,999
 Friday's Close 215  
 Day's Move +20,784 (+9658.81%)
Best Bid Now 21,005  
 Best Bid Volume 156  
Best Offer Now 21,042  
 Best Offer Volume 400  
Trades 12  
Volume Traded 1 412.00  
Value Traded R 297 263.54  
Open 20,943
High 21,159
Low 20,943
Peer Comparison Prices as at 10:18am, 15 mins delayed*
MRP210.31-0.70%14.84.3%0.9
TFG130.89-0.46%12.93.0%0.8
TRU71.14-1.60%9.07.2%1.2
FTSE/JSE Retailers6,864.33-0.74%---
Click column headers to sort Customise
 CodeName
MRPJ  More Trading Data
Price Change Picture   P/E
1 week-3.01%15.6
1 month-3.88%15.7
3 months+1.69%16.1
6 months-22.21%21.0
1 year+3.21%16.2
2 years+44.37%12.4
3 years+21.82%13.8
YTD-26.67%22.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 553.42 51 146.51 47 248.71
 Avg value per day 7.31m 12.23m 11.70m
 Avg volume per week 146 498.00 253 765.38 232 677.60
 Avg value per week 33.94m 60.66m 57.62m
 Period High Price 255.05 277.68 300.84
 Period Low Price 210.18 186.52 186.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: