Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Integrated Report
Keep me
Informed
Quick
Facts
Harmony Gold Mining Company Ltd.  –  A2X:HARJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HARJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:21285.40284.77 320
09:13284.93284.45 311
09:06283.95283.95 300
* Volume Weighted Average Price
HARJ  More Share Stats As at last close
 Market Capitalisation 153.28bn
 Unissued Shares 563.20m
 EPS - last reported 1 563.00
 EPS - TTM 2 498.00
 EY (Earnings Yield) 10.38
 DPS - last dividend R 5.30
 DY (Dividend Yield) 2.85
 P/E (Price/Earnings) 9.64
 Price/NAV -
More valuation data
HARJ  Latest Intra-Day Data As at 9:21am, 15 mins delayed*
Last Trade 285.40
 Yesterday's Close 240.71  
 Day's Move +44.69 (+18.57%)
Best Bid Now 284.45  
 Best Bid Volume 300  
Best Offer Now 284.58  
 Best Offer Volume 142  
Trades 3  
Volume Traded 931.00  
Value Traded R 265 124.68  
Open 283.95
High 285.40
Low 283.95
Peer Comparison Prices as at 9:54am, 15 mins delayed*
ANG1,514.03-2.24%13.45.1%1.8
GFI643.80-3.10%12.54.0%1.4
HAR284.46-1.87%11.42.4%1.3
PAN24.92-2.24%11.72.0%1.4
FTSE/JSE Precious Metals & Mining127,325.41-2.56%---
Click column headers to sort Customise
 CodeName
HARJ  More Trading Data
Price Change Picture   P/E
1 week-2.54%9.9
1 month-9.85%10.7
3 months-9.88%10.7
6 months-25.97%13.9
1 year-10.33%12.4
2 years+54.68%10.6
3 years+162.04%16.9
YTD-29.18%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 846.11 22 849.37 36 281.23
 Avg value per day 5.96m 6.95m 10.44m
 Avg volume per week 102 988.79 106 086.36 178 667.96
 Avg value per week 28.09m 32.28m 51.41m
 Period High Price 300.14 385.48 385.48
 Period Low Price 235.99 235.99 217.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: