Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Company Profile
Integrated Report
Keep me
Informed		Quick
Facts
Harmony Gold Mining Company Ltd.  –  A2X:HARJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch HARJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49261.39265.36 444
16:48261.61265.37 188
16:48261.29265.38 437
16:48261.29265.39 28
16:48261.29265.39 6
16:48261.29265.39 54
16:48261.28265.39 490
16:47261.03265.40 214
16:47261.02265.41 115
16:47260.96265.41 186
16:47260.96265.41 250
16:47261.02265.42 59
16:47261.02265.42 424
16:47261.02265.43 490
16:47260.85265.45 278
16:47261.07265.45 309
16:47261.06265.46 475
16:47261.11265.47 166
16:46261.01265.48 92
16:46260.84265.48 166
* Volume Weighted Average Price
HARJ  More Share Stats As at last close
 Market Capitalisation 169.29bn
 Unissued Shares 565.23m
 EPS - last reported 2 313.00
 EPS - TTM 2 337.00
 EY (Earnings Yield) 8.76
 DPS - last dividend R 1.55
 DY (Dividend Yield) 1.43
 P/E (Price/Earnings) 11.41
 Price/NAV -
More valuation data
HARJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 261.39
 Monday's Close 265.85  
 Day's Move -4.46 (-1.68%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 754  
Yesterday's Volume Traded 171 730.00  
Yesterday's Value Traded R 45.57m  
Yesterday's Open 266.20
Yesterday's High 272.02
Yesterday's Low 260.84
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GFI665.050.19%17.12.1%1.3
ANG1,142.00-0.98%17.12.5%1.0
HAR261.400.29%11.21.5%1.4
PAN19.355.51%18.11.9%0.6
FTSE/JSE Precious Metals & Mining111,566.410.25%---
Click column headers to sort Customise
 CodeName
HARJ  More Trading Data
Price Change Picture   P/E
1 week+2.45%11.1
1 month-0.95%12.4
3 months-0.64%12.4
6 months+20.89%10.2
1 year+51.81%9.5
2 years+219.06%10.4
YTD+76.72%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 814.42 57 075.08 61 150.03
 Avg value per day 14.10m 15.22m 13.65m
 Avg volume per week 262 326.14 276 919.81 301 135.04
 Avg value per week 67.49m 73.86m 67.24m
 Period High Price 290.30 360.83 360.83
 Period Low Price 217.67 215.85 150.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: