Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4913.8613.84 5 500
16:4313.8813.84 16 500
16:4113.8813.84 15 645
16:4113.8813.84 4 043
16:4013.8813.84 1 666
16:4013.8813.84 6 000
16:4013.8913.84 7 979
16:3713.8913.84 3 660
16:3613.8713.84 6 000
16:3313.8613.84 3 640
16:3213.8613.84 19 273
16:3013.8713.84 3 201
16:3013.8713.84 3 877
16:2913.8613.84 5 500
16:2513.8513.84 3 683
16:2513.8413.84 3 738
16:2013.8413.84 3 742
16:1613.8513.84 3 206
16:1413.8613.84 3 493
16:1213.8513.84 3 230
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 48.27bn
 Unissued Shares 1.57bn
 EPS - last reported 79.72
 EPS - TTM 140.14
 EY (Earnings Yield) 9.96
 DPS - last dividend R 0.61
 DY (Dividend Yield) 8.48
 P/E (Price/Earnings) 10.04
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 13.86
 Thursday's Close 14.07  
 Day's Move -0.21 (-1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 317  
Yesterday's Volume Traded 646 334.00  
Yesterday's Value Traded R 8.95m  
Yesterday's Open 13.98
Yesterday's High 14.01
Yesterday's Low 13.75
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
SRE22.982.00%14.65.3%1.4
RDF4.690.21%11.59.1%0.8
ATT14.691.17%11.35.7%0.9
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week+2.48%9.8
1 month+5.24%9.5
3 months+17.94%8.5
6 months+10.79%12.5
1 year+14.2%10.2
2 years+20.46%4.9
3 years+7.57%8.6
YTD+10.87%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 254 024.82 491 625.16 427 956.16
 Avg value per day 3.31m 6.19m 5.54m
 Avg volume per week 1.18m 2.44m 2.11m
 Avg value per week 15.37m 30.69m 27.27m
 Period High Price 14.08 14.08 14.76
 Period Low Price 11.86 11.56 11.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: