Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4917.2217.24 219
16:4817.1917.24 289
16:4817.1917.24 347
16:4517.1517.24 403
16:4517.1417.24 15
16:4517.1417.24 4 373
16:4517.1517.24 346
16:4517.1617.24 340
16:4417.1617.24 670
16:4217.1717.24 2 322
16:4217.1717.25 2 525
16:4217.1717.25 313
16:4217.1717.25 463
16:4117.1817.25 321
16:4117.1817.25 340
16:4117.1817.25 704
16:3617.1717.25 481
16:3617.1817.25 707
16:3517.1817.25 261
16:3517.1817.25 339
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 59.08bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.34
 DPS - last dividend R 0.63
 DY (Dividend Yield) 7.22
 P/E (Price/Earnings) 10.7
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 17.22
 Thursday's Close 17.29  
 Day's Move -0.07 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 158  
Friday's Volume Traded 134 658.00  
Friday's Value Traded R 2.32m  
Friday's Open 17.28
Friday's High 17.35
Friday's Low 17.14
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.04-1.66%42.62.8%0.8
GRT17.16-1.21%10.77.2%1.0
RDF5.930.00% 16.17.7%0.5
SRE21.960.05%16.05.7%1.0
ATT16.17-0.86%15.85.4%0.6
FTSE/JSE Real Estate Investment Trusts493.55-0.96%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week-0.58%10.8
1 month+4.62%10.2
3 months+22.3%10.0
6 months+29.18%9.5
1 year+31.05%13.0
2 years+53.2%7.5
3 years+22.91%6.6
YTD+35.7%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 177 272.35 174 195.23 341 976.85
 Avg value per day 2.80m 2.59m 4.50m
 Avg volume per week 835 712.50 851 621.15 1.68m
 Avg value per week 13.22m 12.67m 22.17m
 Period High Price 17.37 17.37 17.37
 Period Low Price 13.94 12.85 11.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: