Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  A2X:GRTJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4715.8815.83 3 015
16:4315.8915.83 3 261
16:4315.8915.82 2 314
16:4015.8915.82 386
16:4015.8915.82 2 006
16:4015.8915.82 4 049
16:3915.8915.82 47
16:3415.8915.82 4 014
16:3415.8915.82 3 007
16:2915.8815.82 8 656
16:2915.8815.82 10 000
16:2815.8815.82 10 000
16:2815.8815.81 3 854
16:2015.8615.81 6 336
16:2015.8615.81 3 867
16:2015.8615.81 3 743
16:2015.8615.81 3 855
16:1815.8515.81 1 992
16:0615.8515.81 1 598
16:0515.8515.81 1
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 54.48bn
 Unissued Shares 1.57bn
 EPS - last reported 223.59
 EPS - TTM 119.40
 EY (Earnings Yield) 7.52
 DPS - last dividend R 0.67
 DY (Dividend Yield) 8.41
 P/E (Price/Earnings) 13.3
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 15.88
 Thursday's Close 15.70  
 Day's Move +0.18 (+1.15%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 99  
Friday's Volume Traded 289 292.00  
Friday's Value Traded R 4.58m  
Friday's Open 15.70
Friday's High 15.89
Friday's Low 15.70
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.70-0.37%32.93.2%0.9
GRT15.931.79%13.38.4%1.0
RDF6.101.84%11.67.7%0.9
SRE19.600.56%14.86.3%0.8
ATT17.871.25%14.85.7%0.6
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week+2.52%13.0
1 month-2.93%13.7
3 months-6.64%13.1
6 months-8.53%13.4
1 year+5.94%9.3
2 years+14.91%13.6
3 years+57.85%6.7
YTD-8.89%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 102 087.49 125 111.13 177 075.41
 Avg value per day 1.66m 2.08m 3.00m
 Avg volume per week 488 561.57 607 020.67 872 012.89
 Avg value per week 7.92m 10.07m 14.76m
 Period High Price 17.82 17.84 18.88
 Period Low Price 15.35 15.35 14.94
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: