Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4215.9515.84 359
12:3515.9415.84 318
12:2315.9615.84 334
12:1915.9815.84 1 704
12:1815.9915.84 345
12:1815.9915.84 197
12:0415.9615.84 1 704
12:0415.9515.84 7 527
12:0315.9515.83 1 988
12:0215.9015.83 5 841
12:0215.9215.82 42
12:0115.9015.82 97
12:0015.9015.82 619
12:0015.9115.82 55
12:0015.9115.82 352
11:5915.9015.82 33
11:5915.9115.82 139
11:5715.9015.82 667
11:3715.8515.82 4 763
11:3115.9115.82 1 420
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 53.93bn
 Unissued Shares 1.57bn
 EPS - last reported 223.59
 EPS - TTM 119.40
 EY (Earnings Yield) 7.6
 DPS - last dividend R 0.67
 DY (Dividend Yield) 8.49
 P/E (Price/Earnings) 13.17
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 12:42pm, 15 mins delayed*
Last Trade 15.95
 Friday's Close 15.72  
 Day's Move +0.23 (+1.46%)
Best Bid Now 15.93  
 Best Bid Volume 10 359  
Best Offer Now 15.96  
 Best Offer Volume 10 000  
Trades 81  
Volume Traded 108 079.00  
Value Traded R 1.71m  
Open 15.73
High 15.99
Low 15.72
Peer Comparison Prices as at 12:46pm, 15 mins delayed*
SHC32.891.20%36.42.9%0.9
GRT15.972.70%13.48.4%1.0
RDF6.492.85%8.97.6%0.7
SRE22.030.46%16.75.6%0.8
ATT18.170.66%15.05.6%0.6
FTSE/JSE Real Estate Investment Trusts508.101.39%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week0%13.2
1 month-1.81%13.4
3 months-9.24%13.3
6 months-4.67%12.7
1 year-2.42%10.0
2 years+20.28%12.9
3 years+64.95%6.4
YTD-9.81%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 841.75 117 755.57 177 244.40
 Avg value per day 1.89m 1.92m 3.00m
 Avg volume per week 568 742.64 575 693.89 872 845.08
 Avg value per week 9.05m 9.41m 14.78m
 Period High Price 17.82 17.84 18.88
 Period Low Price 15.33 15.33 15.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: