Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0015.9315.95 1
12:0015.9315.95 1
12:0015.9315.95 2
12:0015.9315.95 5
12:0015.9315.95 10
12:0015.9315.95 19
12:0015.9315.95 38
12:0015.9315.95 73
12:0015.9315.95 144
12:0015.9315.95 283
11:5515.9315.95 2 531
11:4715.9215.95 316
11:4615.9315.95 182
11:3715.9115.95 3 059
11:3715.9115.96 1 788
11:3615.9115.96 1 060
11:2515.9115.96 112
11:2515.9115.96 407
11:1015.9715.96 91
11:1015.9715.96 2 875
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 54.52bn
 Unissued Shares 1.57bn
 EPS - last reported 223.59
 EPS - TTM 119.40
 EY (Earnings Yield) 7.51
 DPS - last dividend R 0.67
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) 13.31
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 15.93
 Yesterday's Close 15.89  
 Day's Move +0.04 (+0.25%)
Best Bid Now 15.92  
 Best Bid Volume 256  
Best Offer Now 15.95  
 Best Offer Volume 15 480  
Trades 100  
Volume Traded 71 365.00  
Value Traded R 1.14m  
Open 16.00
High 16.00
Low 15.90
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
SHC30.761.52%34.03.1%0.9
GRT15.92-0.44%13.38.4%1.0
RDF5.95-0.50%11.37.9%0.9
SRE20.200.55%15.36.1%0.8
ATT17.25-1.43%14.35.9%0.6
FTSE/JSE Real Estate Investment Trusts485.20-0.24%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week-2.87%12.6
1 month-10.43%13.6
3 months-8.2%13.3
6 months-0.69%12.3
1 year+7.15%9.2
2 years+13.42%13.8
3 years+43.41%7.4
YTD-8.84%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 77 136.40 153 360.73 176 340.58
 Avg value per day 1.30m 2.55m 2.97m
 Avg volume per week 369 152.79 744 083.52 868 394.19
 Avg value per week 6.24m 12.37m 14.65m
 Period High Price 17.84 17.84 18.88
 Period Low Price 15.55 15.55 14.58
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: