Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4713.1513.18 10 000
16:4613.1713.18 1
16:4613.1713.18 1
16:4613.1713.18 2
16:4613.1713.18 4
16:4613.1713.18 8
16:4613.1713.18 16
16:4613.1713.18 32
16:4613.1713.18 62
16:4613.1713.18 122
16:4613.1713.18 239
16:3513.1713.18 3 012
16:2513.1613.18 3 724
16:2513.1613.18 637
16:1613.1513.18 488
16:0313.1313.18 180
16:0113.1613.18 8 022
16:0113.1613.18 4
16:0113.1613.18 8
16:0113.1613.18 16
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 45.11bn
 Unissued Shares 1.57bn
 EPS - last reported 79.72
 EPS - TTM 140.14
 EY (Earnings Yield) 10.66
 DPS - last dividend R 0.61
 DY (Dividend Yield) 9.07
 P/E (Price/Earnings) 9.38
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 13.15
 Thursday's Close 13.01  
 Day's Move +0.14 (+1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 110  
Friday's Volume Traded 152 972.00  
Friday's Value Traded R 2.02m  
Friday's Open 13.03
Friday's High 13.21
Friday's Low 13.01
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC34.401.00%43.22.5%0.8
GRT13.181.46%9.49.1%1.0
SRE22.351.73%13.75.4%1.4
RDF4.502.27%11.09.5%0.8
ATT13.910.43%10.76.0%0.9
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week+0.23%9.4
1 month+7.79%8.7
3 months+7.35%12.1
6 months-0.53%13.1
1 year+19.55%9.2
2 years+10.13%5.0
3 years-5.67%9.1
YTD+3.62%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 277.19 522 663.72 450 530.12
 Avg value per day 5.88m 6.57m 5.77m
 Avg volume per week 2.29m 2.50m 2.22m
 Avg value per week 28.95m 31.41m 28.43m
 Period High Price 13.64 13.64 14.76
 Period Low Price 11.56 11.56 10.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: