Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4814.8314.88 238
16:4714.8314.88 238
16:4414.8314.88 23
16:4414.8314.88 45
16:4414.8314.88 88
16:4414.8414.88 121
16:4414.8414.88 728
16:4414.8414.88 238
16:4414.8414.88 1 427
16:4414.8514.88 572
16:4414.8514.88 1
16:4414.8514.88 2
16:4414.8514.88 4
16:4414.8514.88 17
16:4414.8514.88 1 141
16:4414.8514.88 2 238
16:4414.8514.88 4 388
16:4314.8514.88 632
16:4314.8514.88 735
16:4114.8514.88 10 000
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 51.32bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 10.76
 DPS - last dividend R 0.63
 DY (Dividend Yield) 8.31
 P/E (Price/Earnings) 9.3
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 14.83
 Friday's Close 14.96  
 Day's Move -0.13 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 307  
Yesterday's Volume Traded 261 916.00  
Yesterday's Value Traded R 3.90m  
Yesterday's Open 14.94
Yesterday's High 14.95
Yesterday's Low 14.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC33.110.33%44.12.7%0.8
GRT14.84-0.80%9.28.4%1.0
RDF5.07-0.39%12.48.4%0.8
SRE23.13-0.60%14.75.3%1.4
ATT14.91-0.60%11.55.6%0.9
FTSE/JSE Real Estate Investment Trusts440.92-0.30%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week+6.25%10.0
1 month+1.63%10.5
3 months+11.89%9.5
6 months+11.14%9.6
1 year+7.55%13.7
2 years+29.97%4.8
3 years+11.14%8.8
YTD+17.89%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 875.05 258 138.53 407 614.73
 Avg value per day 2.30m 3.38m 5.29m
 Avg volume per week 819 375.23 1.28m 1.99m
 Avg value per week 11.50m 16.79m 25.86m
 Period High Price 15.01 15.01 15.01
 Period Low Price 12.85 11.56 11.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: