Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  A2X:GRTJ  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4017.5217.53 1 999
16:4017.5017.53 2 890
16:4017.5017.53 866
16:3917.5017.53 57
16:3917.5017.53 231
16:3617.5117.53 701
16:3517.5117.53 3 385
16:2617.5317.53 702
16:2517.5317.53 1 937
16:2117.5217.53 2 834
16:0617.5517.53 3 156
16:0117.5417.53 3 114
16:0117.5517.53 5 000
15:4817.5717.53 2 888
15:4617.5617.53 3 072
15:4317.5717.53 2 956
15:4117.5517.53 2 458
15:3317.5617.52 2 914
15:2717.5517.52 3 202
15:0517.5217.52 2 858
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 60.86bn
 Unissued Shares 1.57bn
 EPS - last reported 71.24
 EPS - TTM 129.99
 EY (Earnings Yield) 7.33
 DPS - last dividend R 0.66
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) 13.65
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 17.52
 Yesterday's Close 17.74  
 Day's Move -0.22 (-1.27%)
Best Bid Now 17.50  
 Best Bid Volume 2 201  
Best Offer Now 17.51  
 Best Offer Volume 701  
Trades 89  
Volume Traded 152 058.00  
Value Traded R 2.67m  
Open 17.60
High 17.60
Low 17.47
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC33.052.07%36.62.9%0.9
GRT17.510.06%13.57.4%0.9
RDF6.480.78%12.37.3%0.9
SRE21.280.76%16.15.8%0.8
ATT17.30-0.57%16.85.3%0.2
FTSE/JSE Real Estate Investment Trusts516.310.43%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week+0.11%13.6
1 month+1.95%13.4
3 months+8.1%12.6
6 months-5.03%11.6
1 year+20.52%10.5
2 years+37.09%10.8
3 years+37.63%5.4
YTD+1.78%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 117.39 204 664.58 183 128.63
 Avg value per day 1.55m 3.48m 3.06m
 Avg volume per week 436 061.79 977 841.89 901 822.11
 Avg value per week 7.40m 16.63m 15.07m
 Period High Price 17.84 18.88 18.88
 Period Low Price 16.15 15.86 13.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: