GRTJ Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

A2X:GRTJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch GRTJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:40	18.10	18.15	1 203
16:37	18.10	18.15	1 085
16:36	18.09	18.15	2 574
16:32	18.10	18.15	1 100
16:30	18.09	18.15	1 086
16:28	18.07	18.15	1 741
16:28	18.06	18.15	4 832
16:15	18.09	18.15	2 030
16:15	18.09	18.15	2 193
16:12	18.04	18.15	1 945
16:12	18.04	18.16	2 246
16:08	18.04	18.16	1 024
16:08	18.03	18.16	2 006
16:08	18.03	18.16	3 516
16:08	18.03	18.16	2 256
16:03	18.03	18.16	2 238
16:03	18.03	18.16	3 427
16:02	18.02	18.16	1 971
16:02	18.02	18.16	2 340
15:57	18.00	18.16	2 415
* Volume Weighted Average Price

GRTJ

More Share Stats

As at last close

Market Capitalisation	62.95bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	8.77
DPS - last dividend	R 0.63
DY (Dividend Yield)	6.77
P/E (Price/Earnings)	11.4
Price/NAV	-

More valuation data

GRTJ

Latest Intra-Day Data

As at 4:40pm, 15 mins delayed*

Yesterday's Last Trade	18.10
Tuesday's Close	18.35
Day's Move	-0.26 (-1.39%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	165
Yesterday's Volume Traded	334 365.00
Yesterday's Value Traded	R 6.07m
Yesterday's Open	18.40
Yesterday's High	18.40
Yesterday's Low	18.00

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.14	2.13%	42.8	2.8%	0.8
GRT	18.02	-1.58%	11.2	6.9%	1.0
RDF	6.46	0.94%	17.6	7.1%	0.5
SRE	21.80	0.69%	15.9	5.8%	1.0
ATT	17.38	-0.40%	17.0	5.0%	0.6
FTSE/JSE Real Estate Investment Trusts	518.43	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

GRTJ	More Trading Data

Price Change Picture

P/E

1 week	+5.4%	10.8
1 month	+5.28%	10.8
3 months	+11.35%	10.2
6 months	+29.32%	10.1
1 year	+50.53%	12.0
2 years	+54.59%	7.9
3 years	+26.55%	6.9
YTD	+5.28%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	145 020.27	157 131.38	265 623.14
Avg value per day	2.52m	2.52m	3.66m
Avg volume per week	647 757.20	746 374.07	1.31m
Avg value per week	11.26m	11.99m	18.00m
Period High Price	18.47	18.47	18.47
Period Low Price	16.31	13.85	11.56

	Portfolio

	Watch List