GRTJ Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

A2X:GRTJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch GRTJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	15.24	15.17	1 437
16:45	15.23	15.17	5 737
16:45	15.23	15.17	2 035
16:45	15.23	15.17	3 701
16:45	15.23	15.17	5 481
16:45	15.24	15.16	3 462
16:45	15.25	15.16	2 264
16:44	15.24	15.16	1 320
16:44	15.25	15.16	2 736
16:43	15.23	15.16	1 198
16:43	15.23	15.16	4 605
16:41	15.22	15.16	45
16:41	15.22	15.16	107
16:39	15.22	15.16	47
16:38	15.20	15.16	704
16:38	15.22	15.16	3 207
16:37	15.21	15.16	2 869
16:37	15.20	15.16	958
16:37	15.20	15.16	2 772
16:37	15.22	15.16	163
* Volume Weighted Average Price

GRTJ

More Share Stats

As at last close

Market Capitalisation	51.56bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	10.71
DPS - last dividend	R 0.63
DY (Dividend Yield)	8.27
P/E (Price/Earnings)	9.34
Price/NAV	-

More valuation data

GRTJ

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Yesterday's Last Trade	15.24
Wednesday's Close	15.03
Day's Move	+0.21 (+1.4%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	359
Yesterday's Volume Traded	730 824.00
Yesterday's Value Traded	R 11.08m
Yesterday's Open	14.95
Yesterday's High	15.25
Yesterday's Low	14.95

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	33.13	-1.25%	44.1	2.7%	0.8
GRT	15.21	2.08%	9.5	8.2%	1.0
RDF	5.32	2.31%	13.0	8.0%	0.8
SRE	22.80	-0.35%	14.4	5.4%	1.4
ATT	14.63	2.16%	14.3	5.9%	0.6
FTSE/JSE Real Estate Investment Trusts	448.93	0.88%	-	-	-

Click column headers to sort

Customise

Code

Name

GRTJ	More Trading Data

Price Change Picture

P/E

1 week	+0.27%	9.3
1 month	+1.14%	9.2
3 months	+7.2%	10.0
6 months	+23.2%	8.7
1 year	+10.51%	13.4
2 years	+48.66%	6.8
3 years	+16.96%	6.1
YTD	+18.44%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	157 674.16	193 173.50	374 792.67
Avg value per day	2.30m	2.66m	4.85m
Avg volume per week	754 583.50	937 249.22	1.85m
Avg value per week	11.00m	12.89m	23.86m
Period High Price	15.39	15.39	15.39
Period Low Price	13.85	12.10	11.56

	Portfolio

	Watch List