Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4916.6616.63 1 012
16:4516.6716.63 2 329
16:4516.6716.63 1 847
16:4316.6816.63 3 691
16:4016.6916.63 820
16:4016.6916.63 15 746
16:4016.6916.62 1 152
16:4016.7016.62 3 144
16:3816.7016.62 5 000
16:3816.7016.62 5 000
16:3816.6916.62 5 000
16:3816.6816.62 2 668
16:3716.6916.62 119
16:3716.6916.62 5 000
16:3616.6816.62 239
16:3516.6816.62 239
16:3516.6816.62 84
16:3416.6816.62 5 903
16:3316.6816.62 4 674
16:3316.6816.62 3 210
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 56.47bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.78
 DPS - last dividend R 0.63
 DY (Dividend Yield) 7.55
 P/E (Price/Earnings) 10.23
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 16.66
 Wednesday's Close 16.46  
 Day's Move +0.20 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 282  
Yesterday's Volume Traded 472 302.00  
Yesterday's Value Traded R 7.85m  
Yesterday's Open 16.50
Yesterday's High 16.74
Yesterday's Low 16.41
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC33.001.69%43.92.8%0.8
GRT16.661.22%10.47.5%1.0
RDF5.590.72%15.28.2%0.5
SRE23.36-0.17%14.85.2%1.4
ATT15.300.00% 15.05.7%0.6
FTSE/JSE Real Estate Investment Trusts475.450.85%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week+2.17%10.0
1 month+9.81%9.3
3 months+16.33%10.1
6 months+24.23%9.5
1 year+27.89%12.7
2 years+53.54%7.2
3 years+26.23%6.2
YTD+29.71%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 502.18 193 560.84 360 888.83
 Avg value per day 2.52m 2.74m 4.69m
 Avg volume per week 801 617.57 953 466.37 1.78m
 Avg value per week 12.07m 13.48m 23.12m
 Period High Price 16.52 16.52 16.52
 Period Low Price 13.85 12.80 11.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: