Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4415.5915.63 861
16:4415.5915.63 5
16:4215.5815.63 62
16:4215.5815.63 63
16:4215.5815.63 138
16:4115.5815.63 311
16:4115.5815.63 611
16:4115.5815.63 481
16:4115.5815.63 717
16:3715.5915.63 1
16:3715.5815.63 1 428
16:3715.5815.63 1 494
16:3615.5815.64 1 497
16:3515.5815.64 1 439
16:3515.5815.64 810
16:3515.5815.64 185
16:2715.5715.64 16
16:2715.5715.64 1 401
16:2615.5715.64 2 896
16:2415.5815.65 1 401
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 53.93bn
 Unissued Shares 1.57bn
 EPS - last reported 223.59
 EPS - TTM 119.40
 EY (Earnings Yield) 7.6
 DPS - last dividend R 0.67
 DY (Dividend Yield) 8.49
 P/E (Price/Earnings) 13.17
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 15.59
 Thursday's Close 15.72  
 Day's Move -0.13 (-0.83%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 59  
Friday's Volume Traded 67 668.00  
Friday's Value Traded R 1.06m  
Friday's Open 15.79
Friday's High 15.79
Friday's Low 15.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.50-0.91%36.02.9%0.9
GRT15.55-1.33%13.08.6%1.0
RDF6.31-0.32%12.07.5%0.9
SRE21.930.00% 16.65.7%0.8
ATT18.05-0.22%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts501.11-0.41%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week0%13.2
1 month-1.81%13.4
3 months-9.24%13.3
6 months-4.67%12.7
1 year-2.42%10.0
2 years+20.28%12.9
3 years+64.95%6.4
YTD-9.81%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 118 841.75 117 755.57 177 244.40
 Avg value per day 1.89m 1.92m 3.00m
 Avg volume per week 568 742.64 575 693.89 872 845.08
 Avg value per week 9.05m 9.41m 14.78m
 Period High Price 17.82 17.84 18.88
 Period Low Price 15.33 15.33 15.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: