GRTJ Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

A2X:GRTJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch GRTJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:49	13.31	13.34	5 000
16:47	13.33	13.34	2
16:47	13.33	13.34	7
16:47	13.33	13.34	30
16:47	13.33	13.34	120
16:47	13.33	13.34	3 901
16:47	13.33	13.34	1 667
16:47	13.33	13.34	1 816
16:47	13.33	13.34	2 017
16:39	13.37	13.35	769
16:39	13.37	13.34	21
16:35	13.35	13.34	164
16:35	13.35	13.34	1 865
16:34	13.35	13.34	1 916
16:33	13.35	13.34	64
16:33	13.35	13.34	124
16:33	13.35	13.34	244
16:32	13.35	13.34	4 291
16:31	13.34	13.34	463
16:31	13.34	13.34	6 166
* Volume Weighted Average Price

GRTJ

More Share Stats

As at last close

Market Capitalisation	45.66bn
Unissued Shares	1.57bn
EPS - last reported	79.72
EPS - TTM	140.14
EY (Earnings Yield)	10.53
DPS - last dividend	R 0.61
DY (Dividend Yield)	8.96
P/E (Price/Earnings)	9.5
Price/NAV	-

More valuation data

GRTJ

Latest Intra-Day Data

As at 4:49pm, 15 mins delayed*

Yesterday's Last Trade	13.31
Friday's Close	13.44
Day's Move	-0.13 (-0.97%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	171
Yesterday's Volume Traded	289 619.00
Yesterday's Value Traded	R 3.86m
Yesterday's Open	13.44
Yesterday's High	13.47
Yesterday's Low	13.29

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	38.76	1.41%	48.7	2.2%	0.8
GRT	13.39	-0.30%	9.6	8.9%	1.0
SRE	23.70	0.72%	15.0	5.2%	1.4
RDF	4.58	-0.22%	11.2	9.3%	0.8
ATT	14.06	-1.33%	10.8	5.9%	0.9
FTSE/JSE Real Estate Investment Trusts	411.86	-0.15%	-	-	-

Click column headers to sort

Customise

Code

Name

GRTJ	More Trading Data

Price Change Picture

P/E

1 week	+0.99%	9.4
1 month	-1.63%	9.7
3 months	+2.38%	9.3
6 months	+4.15%	12.6
1 year	+9.19%	10.1
2 years	+13.76%	4.9
3 years	+7.08%	8.1
YTD	+4.89%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	363 561.63	503 743.56	427 064.46
Avg value per day	4.62m	6.33m	5.52m
Avg volume per week	1.69m	2.34m	2.10m
Avg value per week	21.45m	29.41m	27.09m
Period High Price	13.72	13.72	14.76
Period Low Price	11.56	11.56	11.56

	Portfolio

	Watch List