GRTJ Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

A2X:GRTJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch GRTJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:48	17.41	17.47	76
16:48	17.40	17.47	3 635
16:48	17.41	17.47	3 435
16:47	17.41	17.47	928
16:46	17.40	17.47	3 720
16:46	17.39	17.47	71
16:46	17.39	17.47	1 427
16:46	17.39	17.47	139
16:46	17.39	17.47	2 798
16:46	17.39	17.47	2 728
16:46	17.39	17.47	272
16:45	17.38	17.47	2 519
16:45	17.41	17.47	4 434
16:45	17.40	17.47	10 000
16:45	17.40	17.47	1 584
16:45	17.40	17.47	191
16:45	17.40	17.47	10 000
16:45	17.40	17.47	374
16:45	17.41	17.47	10 000
16:45	17.40	17.47	2 911
* Volume Weighted Average Price

GRTJ

More Share Stats

As at last close

Market Capitalisation	61.21bn
Unissued Shares	1.57bn
EPS - last reported	161.10
EPS - TTM	160.90
EY (Earnings Yield)	9.02
DPS - last dividend	R 0.63
DY (Dividend Yield)	6.97
P/E (Price/Earnings)	11.09
Price/NAV	-

More valuation data

GRTJ

Latest Intra-Day Data

As at 4:48pm, 15 mins delayed*

Last Trade	17.41
Yesterday's Close	17.84
Day's Move	-0.43 (-2.41%)
Best Bid Now	17.42
Best Bid Volume	564
Best Offer Now	17.39
Best Offer Volume	2 937
Trades	862
Volume Traded	966 643.00
Value Traded	R 16.88m
Open	17.90
High	17.97
Low	17.37

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.33	-0.92%	41.7	2.9%	0.8
GRT	17.38	-3.18%	10.8	7.2%	1.0
RDF	6.17	-1.91%	16.8	7.4%	0.5
SRE	21.87	-1.00%	15.9	5.8%	1.0
ATT	16.26	-2.05%	15.9	5.4%	0.6
FTSE/JSE Real Estate Investment Trusts	503.87	-1.78%	-	-	-

Click column headers to sort

Customise

Code

Name

GRTJ	More Trading Data

Price Change Picture

P/E

1 week	-0.34%	11.1
1 month	+6.95%	10.4
3 months	+19.01%	9.3
6 months	+26.79%	10.0
1 year	+44.92%	12.2
2 years	+55.54%	7.7
3 years	+19.25%	7.1
YTD	+2.35%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	153 426.42	154 180.63	320 963.56
Avg value per day	2.57m	2.41m	4.28m
Avg volume per week	685 304.67	726 851.54	1.58m
Avg value per week	11.48m	11.37m	21.06m
Period High Price	18.21	18.21	18.21
Period Low Price	14.94	13.72	11.56

	Portfolio

	Watch List