Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4813.7313.62 607
16:4713.7513.62 602
16:4713.7613.62 253
16:4313.7713.62 1 396
16:4113.7413.62 122
16:4013.7513.62 2 953
16:3913.7613.62 7
16:3513.7413.62 1 853
16:3013.7513.62 244
16:3013.7513.62 9 352
16:2513.7313.61 293
16:2513.7313.61 1 935
16:2413.7513.61 244
16:2413.7413.61 3 649
16:2413.7413.61 3 147
16:2413.7513.61 4 023
16:2413.7513.60 3 323
16:2413.7513.60 9 812
16:2113.7613.59 10
16:2113.7613.59 21
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 47.10bn
 Unissued Shares 1.57bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 10.21
 DPS - last dividend R 0.61
 DY (Dividend Yield) 8.69
 P/E (Price/Earnings) 9.8
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 1,373
 Thursday's Close 13  
 Day's Move +1,360 (+10108.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 124  
Friday's Volume Traded 202 680.00  
Friday's Value Traded R 2.76m  
Friday's Open 1,347
Friday's High 1,377
Friday's Low 1,346
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC37.600.53%47.22.3%0.8
GRT13.782.53%9.88.7%1.0
SRE22.930.79%14.55.3%1.4
RDF4.683.08%11.59.1%0.8
ATT14.340.70%11.15.8%0.9
FTSE/JSE Real Estate Investment Trusts416.301.65%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week+2.16%9.6
1 month+1.48%9.7
3 months+13%8.7
6 months+6.11%12.8
1 year+11.44%10.2
2 years+16.45%4.9
3 years+11.26%8.1
YTD+8.2%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 353 828.09 497 806.45 427 420.88
 Avg value per day 4.51m 6.26m 5.53m
 Avg volume per week 1.64m 2.47m 2.10m
 Avg value per week 20.92m 31.07m 27.23m
 Period High Price 13.77 13.77 14.76
 Period Low Price 11.56 11.56 11.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: