Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  A2X:GRTJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch GRTJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1415.0515.00 121
16:1315.0515.00 237
16:1315.0515.00 2 136
16:1215.0615.00 2 609
16:1115.0615.00 2 606
16:1115.0515.00 1 832
16:1015.0514.99 2 522
16:1015.0514.99 10 000
16:0915.0414.99 121
16:0915.0414.99 605
16:0915.0414.99 237
16:0915.0414.99 1 186
16:0915.0414.99 10 000
16:0515.0314.99 484
16:0315.0214.99 1
16:0315.0214.99 1
16:0315.0214.99 1
16:0315.0214.99 2
16:0315.0214.99 4
16:0315.0214.99 1
* Volume Weighted Average Price
GRTJ  More Share Stats As at last close
 Market Capitalisation 50.98bn
 Unissued Shares 1.57bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 10.83
 DPS - last dividend R 0.63
 DY (Dividend Yield) 8.36
 P/E (Price/Earnings) 9.24
 Price/NAV -
More valuation data
GRTJ  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 1,505
 Yesterday's Close 15  
 Day's Move +1,490 (+10027.86%)
Best Bid Now 1,504  
 Best Bid Volume 14 299  
Best Offer Now 1,505  
 Best Offer Volume 2 294  
Trades 308  
Volume Traded 354 985.00  
Value Traded R 5.32m  
Open 1,489
High 1,506
Low 1,485
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
SHC32.900.43%43.82.8%0.8
GRT15.051.07%9.48.3%1.0
RDF5.041.41%12.38.5%0.8
SRE23.151.05%14.75.3%1.4
ATT14.31-2.79%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
GRTJ  More Trading Data
Price Change Picture   P/E
1 week+4.43%10.2
1 month+0.54%10.5
3 months+13.52%9.3
6 months+11.98%9.5
1 year+6.07%13.8
2 years+34.12%7.4
3 years+14.13%6.2
YTD+17.1%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 601.00 258 605.03 406 703.46
 Avg value per day 2.36m 3.40m 5.28m
 Avg volume per week 802 090.50 1.25m 2.00m
 Avg value per week 11.29m 16.49m 26.02m
 Period High Price 15.01 15.01 15.01
 Period Low Price 12.85 11.56 11.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: