Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB Top 40  –  FNBT40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBT40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4798.9198.52 45
16:4798.9198.52 53
16:4199.0398.52 2 575
16:4199.0198.46 1 032
16:3798.9298.43 3 334
15:1198.6398.34 5
15:0898.4598.34 1 032
15:0798.4598.33 3 334
15:0798.4598.30 533
14:4798.4998.30 3
13:5498.4098.30 6 941
13:5498.4098.18 1 359
12:5397.7298.12 1 358
12:2598.3298.28 10
12:2298.3298.28 38
12:1998.3398.28 12
12:1598.3498.27 1
12:0798.2598.27 2 462
12:0498.3898.34 680
11:4798.4098.23 1
* Volume Weighted Average Price
FNBT40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
FNBT40  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Last Trade 9,891
 Yesterday's Close 9,824  
 Day's Move +67 (+0.68%)
Best Bid Now 9,340  
 Best Bid Volume 142  
Best Offer Now 10,277  
 Best Offer Volume 29  
Trades 34  
Volume Traded 25 038.00  
Value Traded R 2.47m  
Open 9,834
High 9,903
Low 9,768
Shares In Issue 40.65m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD591.00-0.32%---
STXWDM108.420.21%---
SYGWD74.370.23%---
STX4098.650.27%---
STX500122.100.44%---
Click column headers to sort Customise
 CodeName
FNBT40  More Trading Data
Price Change Picture   P/E
1 week+2.18% 
1 month+3.79% 
3 months+10.27% 
6 months+21.48% 
1 year+31% 
2 years+40.7% 
3 years+61.26% 
YTD+28.65% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: