Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB Top 40  –  FNBT40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBT40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3698.5298.59 2
16:3097.9798.59 5
15:5698.5498.59 78
15:2698.8598.59 5 927
15:2698.8598.54 17 820
15:0998.1998.23 4
15:0998.1898.23 14 479
15:0998.4498.48 522
15:0698.4498.49 474
14:5198.9198.51 2
13:3298.8298.51 1
13:3198.8498.51 62
12:5298.8398.49 20
12:0698.4898.49 293
11:1998.7598.49 19
10:1398.0198.49 5
10:0097.7898.49 27
09:3798.4898.50 1 077
09:2098.7398.80 49
09:1298.7098.88 5
* Volume Weighted Average Price
FNBT40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
FNBT40  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Last Trade 9,852
 Yesterday's Close 9,807  
 Day's Move +45 (+0.46%)
Best Bid Now 9,503  
 Best Bid Volume 10 000  
Best Offer Now  
 Best Offer Volume  
Trades 24  
Volume Traded 40 903.00  
Value Traded R 4.03m  
Open 9,894
High 9,894
Low 9,778
Shares In Issue 40.65m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD593.560.95%---
STXWDM108.00-0.10%---
SYGWD74.410.18%---
STX4098.540.62%---
STX500121.910.20%---
Click column headers to sort Customise
 CodeName
FNBT40  More Trading Data
Price Change Picture   P/E
1 week+2.55% 
1 month+3.61% 
3 months+10.08% 
6 months+21.27% 
1 year+30.97% 
2 years+40.46% 
3 years+58.36% 
YTD+28.43% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: