Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB MidCap  –  FNBMID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBMID
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:279.929.78 51
15:149.749.78 8 367
15:109.819.84 484
14:289.749.84 116
14:189.759.85 106
13:459.899.85 41
13:349.899.85 29
13:239.769.85 915
13:239.769.87 85
13:219.889.87 106
12:109.999.87 29
12:059.999.87 35
11:479.749.87 20
11:389.879.87 3 528
10:529.709.86 10
10:529.729.87 21
10:009.849.89 51
09:589.849.92 1
09:589.849.92 1
09:289.809.92 50
* Volume Weighted Average Price
FNBMID  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
FNBMID  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Friday's Last Trade 992
 Thursday's Close 980  
 Day's Move +12 (+1.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 14 077.00  
Friday's Value Traded R 137 693.31  
Friday's Open 1,025
Friday's High 1,025
Friday's Low 970
Shares In Issue 66.35m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
FNBMID  More Trading Data
Price Change Picture   P/E
1 week+3.79% 
1 month+4.67% 
3 months+23.71% 
6 months+9.68% 
1 year+15.59% 
2 years+31.47% 
3 years+33.97% 
YTD+9.56% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: