Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  A2X:FFBJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch FFBJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1823.7623.73 1
13:1823.7623.73 1
13:1823.7623.73 3
13:1823.7623.73 6
13:1823.7623.73 11
13:1823.7623.73 22
13:1823.7623.73 43
13:1823.7623.73 84
13:1823.7623.73 165
13:1823.7623.73 324
13:1823.7623.73 635
13:1823.7723.73 301
13:1823.7723.73 1 270
13:1623.8123.73 1 569
13:1123.8023.71 1
13:1123.8023.71 2
13:1123.8023.71 3
13:1123.8023.71 7
13:1123.8023.71 13
13:1123.8023.71 25
* Volume Weighted Average Price
FFBJ  More Share Stats As at last close
 Market Capitalisation 28.70bn
 Unissued Shares 781.75m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 1.53
 DPS - last dividend R 0.86
 DY (Dividend Yield) 6.21
 P/E (Price/Earnings) 65.44
 Price/NAV -
More valuation data
FFBJ  Latest Intra-Day Data As at 1:18pm, 15 mins delayed*
Last Trade 2,376
 Friday's Close 24  
 Day's Move +2,352 (+9984.89%)
Best Bid Now 2,354  
 Best Bid Volume 1 569  
Best Offer Now 2,390  
 Best Offer Volume 30 000  
Trades 34  
Volume Traded 14 308.00  
Value Traded R 339 579.34  
Open 2,369
High 2,381
Low 2,358
Peer Comparison Prices as at 1:26pm, 15 mins delayed*
NRP141.480.36%12.27.9%0.8
FFB23.640.04%65.76.2%-
LTE7.830.13%14.66.8%0.9
MSP21.11-5.34%12.9-0.8
FTSE/JSE Real Estate Investment Trusts453.720.32%---
Click column headers to sort Customise
 CodeName
FFBJ  More Trading Data
Price Change Picture   P/E
1 week+1.55%64.4
1 month+6.65%61.4
3 months+14.37%22.5
6 months+29.24%19.9
1 year+19.65%16.3
2 years+287.5%6.7
YTD+16.63%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 438.07 34 941.43 39 999.43
 Avg value per day 808 867.77 737 047.80 802 986.59
 Avg volume per week 174 382.21 169 530.63 196 978.30
 Avg value per week 3.87m 3.58m 3.95m
 Period High Price 23.60 23.60 23.60
 Period Low Price 20.40 18.09 16.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: