Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  A2X:EMIJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch EMIJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3212.3112.31 6
16:3012.3112.31 77
16:2412.3112.31 3
16:1512.3112.31 10
16:0512.3112.31 19
15:5412.3112.31 73
15:4912.3112.31 64
* Volume Weighted Average Price
EMIJ  More Share Stats As at last close
 Market Capitalisation 6.64bn
 Unissued Shares 1.50bn
 EPS - last reported 98.55
 EPS - TTM 274.87
 EY (Earnings Yield) 20.71
 DPS - last dividend R 0.64
 DY (Dividend Yield) 9.49
 P/E (Price/Earnings) 4.83
 Price/NAV -
More valuation data
EMIJ  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 12.31
 Thursday's Close 13.27  
 Day's Move -0.96 (-7.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 252.00  
Friday's Value Traded R 3 102.12  
Friday's Open 12.31
Friday's High 12.31
Friday's Low 12.31
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC29.91-0.43%38.53.0%0.8
GRT16.15-0.31%12.48.0%0.9
RDF6.01-0.66%16.47.6%0.5
SRE21.651.07%15.85.8%1.0
ATT17.05-0.23%16.65.3%0.2
EMI12.31-2.76%4.510.2%-0.1
FTSE/JSE Real Estate Investment Trusts479.30-0.63%---
Click column headers to sort Customise
 CodeName
EMIJ  More Trading Data
Price Change Picture   P/E
1 week-2.21%4.9
1 month-0.97%4.9
3 months-1.12%4.9
6 months+12.65%3.1
1 year+21.19%4.3
2 years+53.41%12.6
YTD-0.23%4.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 232.18 1 053.94 1 520.73
 Avg value per day 16 559.32 13 957.10 17 625.26
 Avg volume per week 5 720.86 5 074.52 7 488.87
 Avg value per week 76 882.55 67 200.84 86 796.08
 Period High Price 13.75 14.40 14.40
 Period Low Price 13.22 11.70 9.32
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: